GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalOcean

Strong Daily Stock price targets for GlobalOcean 544665 are 129.63 and 132.88

Daily Target 1126.92
Daily Target 2129.08
Daily Target 3130.16666666667
Daily Target 4132.33
Daily Target 5133.42

Daily price and volume Global Ocean

Date Closing Open Range Volume
Fri 27 February 2026 131.25 (5%) 128.00 128.00 - 131.25 0.2913 times
Thu 26 February 2026 125.00 (4.43%) 124.80 122.00 - 125.65 0.5825 times
Wed 25 February 2026 119.70 (-5%) 123.95 119.70 - 123.95 0.4854 times
Mon 23 February 2026 126.00 (5%) 122.00 122.00 - 126.00 1.165 times
Fri 20 February 2026 120.00 (2.56%) 114.00 111.15 - 120.00 5.8252 times
Thu 19 February 2026 117.00 (-0.51%) 117.00 117.00 - 117.00 0.0971 times
Wed 18 February 2026 117.60 (-4.39%) 123.00 117.60 - 123.00 0.6796 times
Mon 16 February 2026 123.00 (-0.32%) 120.00 120.00 - 123.00 0.3883 times
Fri 13 February 2026 123.40 (-2.45%) 124.10 123.40 - 124.10 0.2913 times
Thu 12 February 2026 126.50 (0%) 127.00 126.50 - 127.00 0.1942 times
Wed 11 February 2026 126.50 (0.08%) 126.50 126.50 - 126.50 0.0971 times

Daily chart GlobalOcean

Weekly price and charts GlobalOcean

Strong weekly Stock price targets for GlobalOcean 544665 are 125.48 and 137.03

Weekly Target 1115.85
Weekly Target 2123.55
Weekly Target 3127.4
Weekly Target 4135.1
Weekly Target 5138.95

Weekly price and volumes for Global Ocean

Date Closing Open Range Volume
Fri 27 February 2026 131.25 (9.38%) 122.00 119.70 - 131.25 0.0986 times
Fri 20 February 2026 120.00 (-2.76%) 120.00 111.15 - 123.00 0.273 times
Fri 13 February 2026 123.40 (-11.64%) 137.90 123.40 - 137.90 0.1668 times
Fri 06 February 2026 139.65 (-7.67%) 143.75 136.55 - 148.80 0.2692 times
Fri 30 January 2026 151.25 (0.19%) 149.40 143.42 - 172.91 0.5762 times
Fri 23 January 2026 150.96 (4.47%) 142.80 123.90 - 150.96 0.8947 times
Fri 16 January 2026 144.50 (12.63%) 128.60 121.00 - 167.90 1.6794 times
Fri 09 January 2026 128.30 (26.94%) 100.00 93.25 - 129.99 2.6727 times
Fri 02 January 2026 101.07 (0%) 87.41 82.80 - 101.07 2.3694 times
Sat 28 February 2026 (0%) - 0 times

weekly chart GlobalOcean

Monthly price and charts GlobalOcean

Strong monthly Stock price targets for GlobalOcean 544665 are 102.38 and 140.03

Monthly Target 192.75
Monthly Target 2112
Monthly Target 3130.4
Monthly Target 4149.65
Monthly Target 5168.05

Monthly price and volumes Global Ocean

Date Closing Open Range Volume
Fri 27 February 2026 131.25 (-13.22%) 143.75 111.15 - 148.80 0.2332 times
Fri 30 January 2026 151.25 (64.98%) 91.68 90.00 - 172.91 1.8361 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 0.9307 times
Sat 28 February 2026 (0%) - 0 times

monthly chart GlobalOcean

DMA SMA EMA moving averages of Global Ocean 544665

DMA (daily moving average) of Global Ocean 544665

DMA period DMA value
5 day DMA 124.39
12 day DMA 123.53
20 day DMA 131.26
35 day DMA 135.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Ocean 544665

EMA period EMA current EMA prev EMA prev2
5 day EMA125.58122.74121.61
12 day EMA126.33125.44125.52
20 day EMA127.41127.01127.22
35 day EMA126.32126.03126.09
50 day EMA000

SMA (simple moving average) of Global Ocean 544665

SMA period SMA current SMA prev SMA prev2
5 day SMA124.39121.54120.06
12 day SMA123.53123.66124.88
20 day SMA131.26132.54134.53
35 day SMA135.16134.14133.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme