Login or Join
HomepageGlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalOcean
Strong Daily Stock price targets for GlobalOcean 544665 are 118.5 and 119.5
| Daily Target 1 | 118.33 |
| Daily Target 2 | 118.67 |
| Daily Target 3 | 119.33333333333 |
| Daily Target 4 | 119.67 |
| Daily Target 5 | 120.33 |
Daily price and volume Global Ocean
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.00 (-2.46%) | 120.00 | 119.00 - 120.00 | 0.1613 times | Tue 28 July 2026 | 122.00 (-2.79%) | 123.00 | 122.00 - 123.00 | 0.1613 times | Mon 27 July 2026 | 125.50 (-5%) | 128.00 | 125.50 - 128.00 | 6.0484 times | Thu 23 July 2026 | 132.10 (-4.96%) | 134.00 | 132.05 - 134.00 | 1.6935 times | Wed 22 July 2026 | 139.00 (0%) | 139.00 | 139.00 - 139.00 | 0.2419 times | Fri 17 July 2026 | 139.00 (0%) | 139.00 | 139.00 - 139.00 | 0.0806 times | Thu 16 July 2026 | 139.00 (4.51%) | 139.50 | 139.00 - 139.50 | 0.8871 times | Mon 13 July 2026 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.3226 times | Wed 08 July 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.1613 times | Fri 03 July 2026 | 140.00 (-2.44%) | 140.00 | 136.35 - 140.00 | 0.2419 times | Wed 17 June 2026 | 143.50 (0%) | 143.50 | 143.50 - 143.50 | 0.0806 times |
Weekly price and charts GlobalOcean
Strong weekly Stock price targets for GlobalOcean 544665 are 114.5 and 123.5
| Weekly Target 1 | 113 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 122 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 131 |
Weekly price and volumes for Global Ocean
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.00 (-9.92%) | 128.00 | 119.00 - 128.00 | 0.6561 times | Thu 23 July 2026 | 132.10 (-4.96%) | 139.00 | 132.05 - 139.00 | 0.1993 times | Fri 17 July 2026 | 139.00 (4.51%) | 133.00 | 133.00 - 139.50 | 0.1329 times | Wed 08 July 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.0166 times | Fri 03 July 2026 | 140.00 (-6.67%) | 150.50 | 136.35 - 150.50 | 0.0748 times | Wed 10 June 2026 | 150.00 (-6.22%) | 152.70 | 144.40 - 152.70 | 0.2326 times | Fri 05 June 2026 | 159.95 (-3.06%) | 157.00 | 157.00 - 170.00 | 0.299 times | Fri 29 May 2026 | 165.00 (20.88%) | 136.00 | 136.00 - 166.00 | 0.8804 times | Fri 22 May 2026 | 136.50 (5%) | 130.00 | 115.00 - 136.50 | 5.3821 times | Fri 15 May 2026 | 130.00 (14.34%) | 113.70 | 113.70 - 135.75 | 2.1262 times | Thu 07 May 2026 | 113.70 (1.61%) | 104.00 | 104.00 - 113.90 | 0.1661 times |
Monthly price and charts GlobalOcean
Strong monthly Stock price targets for GlobalOcean 544665 are 108.5 and 129.5
| Monthly Target 1 | 105 |
| Monthly Target 2 | 112 |
| Monthly Target 3 | 126 |
| Monthly Target 4 | 133 |
| Monthly Target 5 | 147 |
Monthly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.00 (-17.07%) | 140.00 | 119.00 - 140.00 | 0.2364 times | Wed 17 June 2026 | 143.50 (-13.03%) | 157.00 | 143.50 - 170.00 | 0.1334 times | Fri 29 May 2026 | 165.00 (47.45%) | 104.00 | 104.00 - 166.00 | 1.9633 times | Tue 28 April 2026 | 111.90 (9.98%) | 96.75 | 96.70 - 115.00 | 0.1658 times | Mon 30 March 2026 | 101.75 (-22.48%) | 124.75 | 97.50 - 124.75 | 0.2783 times | Fri 27 February 2026 | 131.25 (-13.22%) | 143.75 | 111.15 - 148.80 | 0.406 times | Fri 30 January 2026 | 151.25 (64.98%) | 91.68 | 90.00 - 172.91 | 3.1966 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 1.6202 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalOcean
Please login to view indicator analysis. or View indicator analysis of GlobalOcean 544665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ocean 544665
DMA (daily moving average) of Global Ocean 544665
| DMA period | DMA value |
| 5 day DMA | 127.52 |
| 12 day DMA | 134.05 |
| 20 day DMA | 142.95 |
| 35 day DMA | 135.18 |
| 50 day DMA | 127.56 |
| 100 day DMA | 127.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Ocean 544665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.83 | 129.25 | 132.87 |
| 12 day EMA | 132.58 | 135.05 | 137.42 |
| 20 day EMA | 134.73 | 136.38 | 137.89 |
| 35 day EMA | 131.65 | 132.39 | 133 |
| 50 day EMA | 125.94 | 126.22 | 126.39 |
SMA (simple moving average) of Global Ocean 544665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.52 | 131.52 | 134.92 |
| 12 day SMA | 134.05 | 136.68 | 139.01 |
| 20 day SMA | 142.95 | 144.89 | 146.29 |
| 35 day SMA | 135.18 | 134.78 | 134.5 |
| 50 day SMA | 127.56 | 127.34 | 127.06 |
| 100 day SMA | 127.41 | 127.14 | 126.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.