GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalOcean

Strong Daily Stock price targets for GlobalOcean 544665 are 110.53 and 118.48

Daily Target 1104.07
Daily Target 2109.03
Daily Target 3112.01666666667
Daily Target 4116.98
Daily Target 5119.97

Daily price and volume Global Ocean

Date Closing Open Range Volume
Fri 17 April 2026 114.00 (1.33%) 107.05 107.05 - 115.00 0.7447 times
Wed 15 April 2026 112.50 (-1.45%) 112.50 112.50 - 112.50 0.1064 times
Fri 10 April 2026 114.15 (0.22%) 114.20 114.10 - 114.20 0.2128 times
Thu 09 April 2026 113.90 (0%) 113.90 113.90 - 113.90 1.0638 times
Wed 08 April 2026 113.90 (0%) 114.05 113.90 - 114.90 1.7021 times
Tue 07 April 2026 113.90 (3.12%) 113.90 113.90 - 113.90 0.6383 times
Mon 06 April 2026 110.45 (3.95%) 109.00 108.00 - 111.45 3.1915 times
Thu 02 April 2026 106.25 (4.42%) 96.75 96.70 - 106.70 0.6383 times
Mon 30 March 2026 101.75 (-0.83%) 98.00 97.50 - 101.75 0.7447 times
Fri 27 March 2026 102.60 (-5%) 102.65 102.60 - 107.50 0.9574 times
Tue 24 March 2026 108.00 (0%) 104.00 102.60 - 108.00 7.0213 times

Daily chart GlobalOcean

Weekly price and charts GlobalOcean

Strong weekly Stock price targets for GlobalOcean 544665 are 110.53 and 118.48

Weekly Target 1104.07
Weekly Target 2109.03
Weekly Target 3112.01666666667
Weekly Target 4116.98
Weekly Target 5119.97

Weekly price and volumes for Global Ocean

Date Closing Open Range Volume
Fri 17 April 2026 114.00 (-0.13%) 112.50 107.05 - 115.00 0.2186 times
Fri 10 April 2026 114.15 (7.44%) 109.00 108.00 - 114.90 1.7486 times
Thu 02 April 2026 106.25 (3.56%) 98.00 96.70 - 106.70 0.3552 times
Fri 27 March 2026 102.60 (-5%) 104.00 102.60 - 108.00 2.0492 times
Thu 19 March 2026 108.00 (-3.18%) 113.00 102.00 - 113.00 0.7923 times
Fri 13 March 2026 111.55 (-5.9%) 112.70 106.65 - 112.70 0.7377 times
Thu 05 March 2026 118.55 (-9.68%) 124.75 118.55 - 124.75 0.2186 times
Fri 27 February 2026 131.25 (9.38%) 122.00 119.70 - 131.25 0.7104 times
Fri 20 February 2026 120.00 (-2.76%) 120.00 111.15 - 123.00 1.9672 times
Fri 13 February 2026 123.40 (-11.64%) 137.90 123.40 - 137.90 1.2022 times
Fri 06 February 2026 139.65 (-7.67%) 143.75 136.55 - 148.80 1.9399 times

weekly chart GlobalOcean

Monthly price and charts GlobalOcean

Strong monthly Stock price targets for GlobalOcean 544665 are 105.35 and 123.65

Monthly Target 190.27
Monthly Target 2102.13
Monthly Target 3108.56666666667
Monthly Target 4120.43
Monthly Target 5126.87

Monthly price and volumes Global Ocean

Date Closing Open Range Volume
Fri 17 April 2026 114.00 (12.04%) 96.75 96.70 - 115.00 0.1316 times
Mon 30 March 2026 101.75 (-22.48%) 124.75 97.50 - 124.75 0.2463 times
Fri 27 February 2026 131.25 (-13.22%) 143.75 111.15 - 148.80 0.3593 times
Fri 30 January 2026 151.25 (64.98%) 91.68 90.00 - 172.91 2.8289 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 1.4339 times
Sat 18 April 2026 (0%) - 0 times

monthly chart GlobalOcean

DMA SMA EMA moving averages of Global Ocean 544665

DMA (daily moving average) of Global Ocean 544665

DMA period DMA value
5 day DMA 113.69
12 day DMA 109.95
20 day DMA 111.03
35 day DMA 117.15
50 day DMA 125.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Ocean 544665

EMA period EMA current EMA prev EMA prev2
5 day EMA113.07112.61112.66
12 day EMA112.18111.85111.73
20 day EMA113.59113.55113.66
35 day EMA118.92119.21119.61
50 day EMA125.51125.98126.53

SMA (simple moving average) of Global Ocean 544665

SMA period SMA current SMA prev SMA prev2
5 day SMA113.69113.67113.26
12 day SMA109.95109.4108.97
20 day SMA111.03111.57112.51
35 day SMA117.15117.88118.87
50 day SMA125.86126.79127.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme