Login or Join
HomepageGlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalOcean
Strong Daily Stock price targets for GlobalOcean 544665 are 100.04 and 102.11
| Daily Target 1 | 98.31 |
| Daily Target 2 | 99.69 |
| Daily Target 3 | 100.38 |
| Daily Target 4 | 101.76 |
| Daily Target 5 | 102.45 |
Daily price and volume Global Ocean
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 101.07 (5%) | 99.00 | 99.00 - 101.07 | 0.4904 times | Thu 01 January 2026 | 96.26 (5%) | 91.68 | 90.00 - 96.26 | 0.3633 times | Wed 31 December 2025 | 91.68 (4.53%) | 84.30 | 84.30 - 92.09 | 0.5812 times | Tue 30 December 2025 | 87.71 (0.34%) | 87.40 | 83.04 - 90.00 | 1.2957 times | Mon 29 December 2025 | 87.41 (5%) | 87.41 | 82.80 - 87.41 | 1.0535 times | Fri 26 December 2025 | 83.25 (0%) | 79.20 | 79.20 - 83.25 | 2.2159 times | Sat 03 January 2026 | (0%) | - | 0 times |
Weekly price and charts GlobalOcean
Strong weekly Stock price targets for GlobalOcean 544665 are 91.94 and 110.21
| Weekly Target 1 | 76.71 |
| Weekly Target 2 | 88.89 |
| Weekly Target 3 | 94.98 |
| Weekly Target 4 | 107.16 |
| Weekly Target 5 | 113.25 |
Weekly price and volumes for Global Ocean
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 101.07 (0%) | 87.41 | 82.80 - 101.07 | 1 times | Sat 03 January 2026 | (0%) | - | 0 times |
Monthly price and charts GlobalOcean
Strong monthly Stock price targets for GlobalOcean 544665 are 95.54 and 106.61
| Monthly Target 1 | 86.31 |
| Monthly Target 2 | 93.69 |
| Monthly Target 3 | 97.38 |
| Monthly Target 4 | 104.76 |
| Monthly Target 5 | 108.45 |
Monthly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 101.07 (10.24%) | 91.68 | 90.00 - 101.07 | 0.2846 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 1.7154 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalOcean
Please login to view indicator analysis. or View indicator analysis of GlobalOcean 544665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ocean 544665
DMA (daily moving average) of Global Ocean 544665
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Ocean 544665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.2 | 89.26 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Global Ocean 544665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.