Login or Join
HomepageGujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratKidney
Strong Daily Stock price targets for GujaratKidney 544666 are 168.73 and 173.13
| Daily Target 1 | 167.78 |
| Daily Target 2 | 169.67 |
| Daily Target 3 | 172.18333333333 |
| Daily Target 4 | 174.07 |
| Daily Target 5 | 176.58 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 171.55 (0.06%) | 172.70 | 170.30 - 174.70 | 0.3425 times | Wed 28 October 2026 | 171.45 (-1.64%) | 175.65 | 170.75 - 175.85 | 0.4456 times | Tue 27 October 2026 | 174.30 (-1.61%) | 178.00 | 174.00 - 179.95 | 0.7674 times | Mon 26 October 2026 | 177.15 (0.11%) | 177.95 | 175.00 - 180.25 | 0.6369 times | Fri 23 October 2026 | 176.95 (-1.01%) | 182.15 | 172.30 - 183.00 | 1.8042 times | Thu 22 October 2026 | 178.75 (-2.83%) | 184.00 | 178.00 - 184.60 | 1.1514 times | Wed 21 October 2026 | 183.95 (-2.28%) | 188.00 | 182.10 - 189.25 | 2.0956 times | Mon 19 October 2026 | 188.25 (0.45%) | 188.00 | 186.10 - 191.00 | 0.8559 times | Fri 16 October 2026 | 187.40 (-0.98%) | 190.00 | 187.00 - 193.60 | 0.6521 times | Thu 15 October 2026 | 189.25 (-2.57%) | 193.15 | 189.00 - 196.20 | 1.2485 times | Wed 14 October 2026 | 194.25 (4.52%) | 187.60 | 185.00 - 196.20 | 2.0372 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney 544666 are 165.95 and 175.9
| Weekly Target 1 | 164.08 |
| Weekly Target 2 | 167.82 |
| Weekly Target 3 | 174.03333333333 |
| Weekly Target 4 | 177.77 |
| Weekly Target 5 | 183.98 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 171.55 (-3.05%) | 177.95 | 170.30 - 180.25 | 0.1801 times | Fri 23 October 2026 | 176.95 (-5.58%) | 188.00 | 172.30 - 191.00 | 0.4852 times | Fri 16 October 2026 | 187.40 (-3.1%) | 187.70 | 181.40 - 196.20 | 0.5279 times | Tue 06 October 2026 | 193.40 (-0.41%) | 198.25 | 183.00 - 199.00 | 1.0381 times | Thu 01 October 2026 | 194.20 (9.04%) | 179.65 | 171.85 - 210.20 | 4.2067 times | Fri 25 September 2026 | 178.10 (-1.93%) | 183.35 | 170.00 - 186.85 | 0.5143 times | Fri 18 September 2026 | 181.60 (6.32%) | 170.35 | 164.65 - 185.90 | 0.4075 times | Fri 11 September 2026 | 170.80 (-1.07%) | 173.95 | 170.00 - 180.50 | 0.4013 times | Fri 04 September 2026 | 172.65 (7.34%) | 160.00 | 156.75 - 175.40 | 1.4364 times | Fri 28 August 2026 | 160.85 (5.27%) | 154.00 | 150.05 - 163.50 | 0.8026 times | Fri 21 August 2026 | 152.80 (11.82%) | 136.70 | 133.40 - 162.50 | 2.2433 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney 544666 are 150.98 and 190.88
| Monthly Target 1 | 144.12 |
| Monthly Target 2 | 157.83 |
| Monthly Target 3 | 184.01666666667 |
| Monthly Target 4 | 197.73 |
| Monthly Target 5 | 223.92 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 171.55 (-3.05%) | 180.90 | 170.30 - 210.20 | 1.3364 times | Tue 29 September 2026 | 176.95 (11.53%) | 159.40 | 157.05 - 186.85 | 0.4745 times | Mon 31 August 2026 | 158.65 (24.58%) | 127.30 | 127.00 - 164.00 | 0.9307 times | Fri 31 July 2026 | 127.35 (-1.81%) | 130.00 | 126.50 - 140.25 | 0.3155 times | Tue 30 June 2026 | 129.70 (-5.71%) | 138.50 | 122.35 - 142.25 | 0.5973 times | Fri 29 May 2026 | 137.55 (9.69%) | 124.90 | 120.45 - 148.45 | 1.9807 times | Thu 30 April 2026 | 125.40 (23.85%) | 104.85 | 102.00 - 126.55 | 0.6542 times | Mon 30 March 2026 | 101.25 (-10.67%) | 112.95 | 99.60 - 112.95 | 0.3835 times | Fri 27 February 2026 | 113.35 (7.95%) | 105.00 | 103.35 - 115.40 | 0.4542 times | Fri 30 January 2026 | 105.00 (2.19%) | 103.85 | 98.25 - 110.80 | 2.8731 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.5199 times |
Indicator Analysis of GujaratKidney
Please login to view indicator analysis. or View indicator analysis of GujaratKidney 544666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Kidney 544666
DMA (daily moving average) of Gujarat Kidney 544666
| DMA period | DMA value |
| 5 day DMA | 174.28 |
| 12 day DMA | 181.59 |
| 20 day DMA | 181.93 |
| 35 day DMA | 179.01 |
| 50 day DMA | 170.71 |
| 100 day DMA | 150.27 |
| 150 day DMA | 140.03 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney 544666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.5 | 175.98 | 178.25 |
| 12 day EMA | 178.41 | 179.66 | 181.15 |
| 20 day EMA | 178.73 | 179.48 | 180.33 |
| 35 day EMA | 174.05 | 174.2 | 174.36 |
| 50 day EMA | 168.03 | 167.89 | 167.74 |
SMA (simple moving average) of Gujarat Kidney 544666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.28 | 175.72 | 178.22 |
| 12 day SMA | 181.59 | 182.48 | 184.31 |
| 20 day SMA | 181.93 | 182.24 | 182.46 |
| 35 day SMA | 179.01 | 178.75 | 178.38 |
| 50 day SMA | 170.71 | 169.96 | 169.2 |
| 100 day SMA | 150.27 | 149.93 | 149.58 |
| 150 day SMA | 140.03 | 139.59 | 139.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.