GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney 544666 are 111.28 and 115.18

Daily Target 1108.58
Daily Target 2110.07
Daily Target 3112.48333333333
Daily Target 4113.97
Daily Target 5116.38

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Mon 20 April 2026 111.55 (-0.71%) 111.50 111.00 - 114.90 0.7911 times
Fri 17 April 2026 112.35 (0.18%) 112.00 111.05 - 115.40 1.3467 times
Thu 16 April 2026 112.15 (3.84%) 108.70 108.70 - 115.60 1.5579 times
Wed 15 April 2026 108.00 (1.65%) 107.00 107.00 - 108.80 0.3424 times
Mon 13 April 2026 106.25 (-1.16%) 108.20 106.00 - 108.20 0.1916 times
Fri 10 April 2026 107.50 (-1.38%) 108.50 107.00 - 109.65 0.8474 times
Thu 09 April 2026 109.00 (-0.59%) 110.85 107.60 - 110.85 0.4685 times
Wed 08 April 2026 109.65 (2.19%) 108.50 107.35 - 110.00 0.5934 times
Tue 07 April 2026 107.30 (2.63%) 104.00 103.75 - 108.40 3.4968 times
Mon 06 April 2026 104.55 (0.24%) 103.60 102.05 - 104.80 0.3641 times
Thu 02 April 2026 104.30 (0.77%) 102.90 102.00 - 105.65 0.6498 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney 544666 are 111.28 and 115.18

Weekly Target 1108.58
Weekly Target 2110.07
Weekly Target 3112.48333333333
Weekly Target 4113.97
Weekly Target 5116.38

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Mon 20 April 2026 111.55 (-0.71%) 111.50 111.00 - 114.90 0.1634 times
Fri 17 April 2026 112.35 (4.51%) 108.20 106.00 - 115.60 0.7102 times
Fri 10 April 2026 107.50 (3.07%) 103.60 102.05 - 110.85 1.1917 times
Thu 02 April 2026 104.30 (2.46%) 102.40 99.60 - 107.95 0.9342 times
Fri 27 March 2026 101.80 (-3.96%) 105.70 101.00 - 105.70 0.5804 times
Fri 20 March 2026 106.00 (-2.75%) 109.15 101.65 - 109.15 1.1229 times
Fri 13 March 2026 109.00 (0.88%) 109.15 104.30 - 110.10 3.1346 times
Fri 06 March 2026 108.05 (-4.68%) 112.95 106.50 - 112.95 0.489 times
Fri 27 February 2026 113.35 (2.67%) 111.70 110.10 - 114.40 0.6938 times
Fri 20 February 2026 110.40 (0%) 110.60 107.55 - 114.40 0.9799 times
Fri 13 February 2026 110.40 (-1.08%) 105.05 105.05 - 115.40 2.9752 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney 544666 are 106.78 and 120.38

Monthly Target 196.12
Monthly Target 2103.83
Monthly Target 3109.71666666667
Monthly Target 4117.43
Monthly Target 5123.32

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Mon 20 April 2026 111.55 (10.17%) 104.85 102.00 - 115.60 0.1879 times
Mon 30 March 2026 101.25 (-10.67%) 112.95 99.60 - 112.95 0.4362 times
Fri 27 February 2026 113.35 (7.95%) 105.00 103.35 - 115.40 0.5166 times
Fri 30 January 2026 105.00 (2.19%) 103.85 98.25 - 110.80 3.268 times
Wed 31 December 2025 102.75 (0%) 104.55 100.10 - 109.15 0.5913 times
Mon 20 April 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney 544666

DMA (daily moving average) of Gujarat Kidney 544666

DMA period DMA value
5 day DMA 110.06
12 day DMA 108.01
20 day DMA 106.07
35 day DMA 107.26
50 day DMA 108.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney 544666

EMA period EMA current EMA prev EMA prev2
5 day EMA110.57110.08108.94
12 day EMA108.63108.1107.33
20 day EMA107.79107.39106.87
35 day EMA107.63107.4107.11
50 day EMA108.18108.04107.86

SMA (simple moving average) of Gujarat Kidney 544666

SMA period SMA current SMA prev SMA prev2
5 day SMA110.06109.25108.58
12 day SMA108.01107.15106.27
20 day SMA106.07105.72105.4
35 day SMA107.26107.25107.2
50 day SMA108.26108.11107.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme