Login or Join
HomepageGujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratKidney
Strong Daily Stock price targets for GujaratKidney 544666 are 168.03 and 172.78
| Daily Target 1 | 167.1 |
| Daily Target 2 | 168.95 |
| Daily Target 3 | 171.85 |
| Daily Target 4 | 173.7 |
| Daily Target 5 | 176.6 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 170.80 (-1.44%) | 174.75 | 170.00 - 174.75 | 0.3305 times | Thu 10 September 2026 | 173.30 (-1.95%) | 175.00 | 172.50 - 176.95 | 0.2846 times | Wed 09 September 2026 | 176.75 (0.86%) | 175.00 | 172.75 - 180.50 | 0.6465 times | Tue 08 September 2026 | 175.25 (-0.76%) | 177.05 | 173.85 - 179.20 | 0.5862 times | Mon 07 September 2026 | 176.60 (2.29%) | 173.95 | 173.50 - 177.80 | 0.3357 times | Fri 04 September 2026 | 172.65 (0.52%) | 173.00 | 171.10 - 174.60 | 0.4388 times | Thu 03 September 2026 | 171.75 (2.14%) | 170.35 | 169.55 - 175.40 | 1.1874 times | Wed 02 September 2026 | 168.15 (3.54%) | 163.35 | 161.00 - 172.00 | 0.9967 times | Tue 01 September 2026 | 162.40 (2.36%) | 159.40 | 157.05 - 168.65 | 1.3041 times | Mon 31 August 2026 | 158.65 (-1.37%) | 160.00 | 156.75 - 164.00 | 3.8895 times | Fri 28 August 2026 | 160.85 (4.52%) | 155.00 | 153.00 - 163.50 | 1.4672 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney 544666 are 165.15 and 175.65
| Weekly Target 1 | 163.27 |
| Weekly Target 2 | 167.03 |
| Weekly Target 3 | 173.76666666667 |
| Weekly Target 4 | 177.53 |
| Weekly Target 5 | 184.27 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 170.80 (-1.07%) | 173.95 | 170.00 - 180.50 | 0.5968 times | Fri 04 September 2026 | 172.65 (7.34%) | 160.00 | 156.75 - 175.40 | 2.1365 times | Fri 28 August 2026 | 160.85 (5.27%) | 154.00 | 150.05 - 163.50 | 1.1938 times | Fri 21 August 2026 | 152.80 (11.82%) | 136.70 | 133.40 - 162.50 | 3.3366 times | Fri 14 August 2026 | 136.65 (1.67%) | 133.00 | 132.65 - 139.35 | 0.4929 times | Fri 07 August 2026 | 134.40 (5.54%) | 127.30 | 127.00 - 140.00 | 0.398 times | Fri 31 July 2026 | 127.35 (-0.7%) | 129.80 | 126.50 - 130.80 | 0.4271 times | Fri 24 July 2026 | 128.25 (-0.23%) | 128.70 | 126.75 - 134.00 | 0.5441 times | Fri 17 July 2026 | 128.55 (-2.98%) | 133.50 | 127.00 - 140.25 | 0.5928 times | Fri 10 July 2026 | 132.50 (2%) | 129.00 | 127.05 - 138.00 | 0.2814 times | Fri 03 July 2026 | 129.90 (1.68%) | 129.40 | 128.55 - 134.20 | 0.6444 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney 544666 are 163.93 and 187.38
| Monthly Target 1 | 146 |
| Monthly Target 2 | 158.4 |
| Monthly Target 3 | 169.45 |
| Monthly Target 4 | 181.85 |
| Monthly Target 5 | 192.9 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 170.80 (7.66%) | 159.40 | 157.05 - 180.50 | 0.2679 times | Mon 31 August 2026 | 158.65 (24.58%) | 127.30 | 127.00 - 164.00 | 1.04 times | Fri 31 July 2026 | 127.35 (-1.81%) | 130.00 | 126.50 - 140.25 | 0.3525 times | Tue 30 June 2026 | 129.70 (-5.71%) | 138.50 | 122.35 - 142.25 | 0.6675 times | Fri 29 May 2026 | 137.55 (9.69%) | 124.90 | 120.45 - 148.45 | 2.2134 times | Thu 30 April 2026 | 125.40 (23.85%) | 104.85 | 102.00 - 126.55 | 0.731 times | Mon 30 March 2026 | 101.25 (-10.67%) | 112.95 | 99.60 - 112.95 | 0.4286 times | Fri 27 February 2026 | 113.35 (7.95%) | 105.00 | 103.35 - 115.40 | 0.5075 times | Fri 30 January 2026 | 105.00 (2.19%) | 103.85 | 98.25 - 110.80 | 3.2107 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.581 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Please login to view indicator analysis. or View indicator analysis of GujaratKidney 544666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Kidney 544666
DMA (daily moving average) of Gujarat Kidney 544666
| DMA period | DMA value |
| 5 day DMA | 174.54 |
| 12 day DMA | 168.42 |
| 20 day DMA | 162.48 |
| 35 day DMA | 149.14 |
| 50 day DMA | 143.32 |
| 100 day DMA | 136.83 |
| 150 day DMA | 127.31 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney 544666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.63 | 173.55 | 173.68 |
| 12 day EMA | 168.17 | 167.69 | 166.67 |
| 20 day EMA | 162.36 | 161.47 | 160.23 |
| 35 day EMA | 154.15 | 153.17 | 151.98 |
| 50 day EMA | 145.29 | 144.25 | 143.06 |
SMA (simple moving average) of Gujarat Kidney 544666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.54 | 174.91 | 174.6 |
| 12 day SMA | 168.42 | 166.88 | 165.13 |
| 20 day SMA | 162.48 | 160.77 | 158.91 |
| 35 day SMA | 149.14 | 147.92 | 146.61 |
| 50 day SMA | 143.32 | 142.53 | 141.68 |
| 100 day SMA | 136.83 | 136.24 | 135.63 |
| 150 day SMA | 127.31 | 126.86 | 126.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.