GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney 544666 are 125.8 and 128.6

Daily Target 1125.27
Daily Target 2126.33
Daily Target 3128.06666666667
Daily Target 4129.13
Daily Target 5130.87

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Mon 27 July 2026 127.40 (-0.66%) 129.80 127.00 - 129.80 0.6788 times
Fri 24 July 2026 128.25 (0.79%) 127.80 127.00 - 129.20 0.3929 times
Thu 23 July 2026 127.25 (-0.12%) 129.75 127.00 - 134.00 1.9382 times
Wed 22 July 2026 127.40 (-2.19%) 130.50 127.00 - 130.50 0.4865 times
Tue 21 July 2026 130.25 (2.52%) 126.75 126.75 - 132.65 1.7514 times
Mon 20 July 2026 127.05 (-1.17%) 128.70 127.00 - 128.70 0.2309 times
Fri 17 July 2026 128.55 (-0.31%) 129.50 127.00 - 130.50 1.0885 times
Thu 16 July 2026 128.95 (-1.86%) 132.45 128.05 - 132.50 0.4173 times
Wed 15 July 2026 131.40 (-0.83%) 133.00 131.05 - 134.45 0.1997 times
Tue 14 July 2026 132.50 (-1.19%) 135.00 131.40 - 140.25 2.8158 times
Mon 13 July 2026 134.10 (1.21%) 133.50 131.50 - 138.70 0.7082 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney 544666 are 125.8 and 128.6

Weekly Target 1125.27
Weekly Target 2126.33
Weekly Target 3128.06666666667
Weekly Target 4129.13
Weekly Target 5130.87

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Mon 27 July 2026 127.40 (-0.66%) 129.80 127.00 - 129.80 0.1156 times
Fri 24 July 2026 128.25 (-0.23%) 128.70 126.75 - 134.00 0.8171 times
Fri 17 July 2026 128.55 (-2.98%) 133.50 127.00 - 140.25 0.8903 times
Fri 10 July 2026 132.50 (2%) 129.00 127.05 - 138.00 0.4227 times
Fri 03 July 2026 129.90 (1.68%) 129.40 128.55 - 134.20 0.9678 times
Thu 25 June 2026 127.75 (-0.54%) 130.50 126.40 - 130.95 3.158 times
Fri 19 June 2026 128.45 (-0.58%) 131.00 126.15 - 137.95 0.9406 times
Fri 12 June 2026 129.20 (-1.37%) 132.00 122.35 - 134.95 0.7859 times
Fri 05 June 2026 131.00 (-4.76%) 138.50 131.00 - 142.25 0.9267 times
Fri 29 May 2026 137.55 (-3.78%) 143.95 134.95 - 148.45 0.9753 times
Fri 22 May 2026 142.95 (4.15%) 140.00 136.45 - 146.55 1.1958 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney 544666 are 120.33 and 133.83

Monthly Target 1117.97
Monthly Target 2122.68
Monthly Target 3131.46666666667
Monthly Target 4136.18
Monthly Target 5144.97

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Mon 27 July 2026 127.40 (-1.77%) 130.00 126.75 - 140.25 0.2745 times
Tue 30 June 2026 129.70 (-5.71%) 138.50 122.35 - 142.25 0.6183 times
Fri 29 May 2026 137.55 (9.69%) 124.90 120.45 - 148.45 2.0504 times
Thu 30 April 2026 125.40 (23.85%) 104.85 102.00 - 126.55 0.6772 times
Mon 30 March 2026 101.25 (-10.67%) 112.95 99.60 - 112.95 0.397 times
Fri 27 February 2026 113.35 (7.95%) 105.00 103.35 - 115.40 0.4701 times
Fri 30 January 2026 105.00 (2.19%) 103.85 98.25 - 110.80 2.9742 times
Wed 31 December 2025 102.75 (0%) 104.55 100.10 - 109.15 0.5382 times
Tue 28 July 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney 544666

DMA (daily moving average) of Gujarat Kidney 544666

DMA period DMA value
5 day DMA 128.11
12 day DMA 129.63
20 day DMA 129.74
35 day DMA 129.19
50 day DMA 131.99
100 day DMA 122.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney 544666

EMA period EMA current EMA prev EMA prev2
5 day EMA127.97128.26128.27
12 day EMA128.79129.04129.18
20 day EMA129.37129.58129.72
35 day EMA131131.21131.38
50 day EMA132.23132.43132.6

SMA (simple moving average) of Gujarat Kidney 544666

SMA period SMA current SMA prev SMA prev2
5 day SMA128.11128.04128.1
12 day SMA129.63129.92129.94
20 day SMA129.74129.75129.76
35 day SMA129.19129.29129.42
50 day SMA131.99132.29132.57
100 day SMA122.35122.17122.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme