DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DachepalliPublishers

Strong Daily Stock price targets for DachepalliPublishers 544667 are 76.06 and 76.18

Daily Target 175.96
Daily Target 276.04
Daily Target 376.08
Daily Target 476.16
Daily Target 576.2

Daily price and volume Dachepalli Publishers

Date Closing Open Range Volume
Fri 12 June 2026 76.12 (4.99%) 76.00 76.00 - 76.12 0.404 times
Thu 11 June 2026 72.50 (0.4%) 72.50 72.50 - 72.50 0.202 times
Wed 10 June 2026 72.21 (-4.96%) 75.99 72.21 - 75.99 2.1212 times
Tue 09 June 2026 75.98 (0.6%) 76.00 75.70 - 79.30 1.7172 times
Thu 04 June 2026 75.53 (-3.41%) 74.31 74.31 - 75.55 0.6061 times
Wed 03 June 2026 78.20 (0%) 78.20 78.20 - 78.20 0.202 times
Tue 02 June 2026 78.20 (-4.28%) 80.00 77.70 - 80.00 2.5253 times
Mon 01 June 2026 81.70 (-5%) 81.75 81.70 - 81.75 1.1111 times
Fri 29 May 2026 86.00 (2.63%) 82.00 82.00 - 86.00 0.6061 times
Wed 27 May 2026 83.80 (4.75%) 80.00 80.00 - 83.80 0.5051 times
Tue 26 May 2026 80.00 (0%) 78.71 78.50 - 80.00 2.3232 times

Daily chart DachepalliPublishers

Weekly price and charts DachepalliPublishers

Strong weekly Stock price targets for DachepalliPublishers 544667 are 74.17 and 81.26

Weekly Target 168.79
Weekly Target 272.45
Weekly Target 375.876666666667
Weekly Target 479.54
Weekly Target 582.97

Weekly price and volumes for Dachepalli Publishers

Date Closing Open Range Volume
Fri 12 June 2026 76.12 (0.78%) 76.00 72.21 - 79.30 0.5308 times
Thu 04 June 2026 75.53 (-12.17%) 81.75 74.31 - 81.75 0.5308 times
Fri 29 May 2026 86.00 (8.41%) 79.85 78.50 - 86.00 0.6755 times
Fri 22 May 2026 79.33 (-4.71%) 79.09 75.14 - 79.33 0.5549 times
Fri 15 May 2026 83.25 (-7.5%) 90.00 77.00 - 90.00 1.0495 times
Fri 08 May 2026 90.00 (23.46%) 73.50 73.50 - 96.77 3.7515 times
Thu 30 April 2026 72.90 (6.66%) 70.85 64.25 - 74.00 0.8082 times
Thu 23 April 2026 68.35 (-0.22%) 68.50 61.00 - 70.05 0.9409 times
Fri 17 April 2026 68.50 (2.33%) 65.50 65.00 - 68.50 0.1206 times
Fri 10 April 2026 66.94 (26.3%) 53.50 53.00 - 66.95 1.0374 times
Thu 02 April 2026 53.00 (5.08%) 51.10 48.10 - 53.00 1.6405 times

weekly chart DachepalliPublishers

Monthly price and charts DachepalliPublishers

Strong monthly Stock price targets for DachepalliPublishers 544667 are 69.4 and 78.94

Monthly Target 167.15
Monthly Target 271.64
Monthly Target 376.693333333333
Monthly Target 481.18
Monthly Target 586.23

Monthly price and volumes Dachepalli Publishers

Date Closing Open Range Volume
Fri 12 June 2026 76.12 (-11.49%) 81.75 72.21 - 81.75 0.1937 times
Fri 29 May 2026 86.00 (17.97%) 73.50 73.50 - 96.77 1.1006 times
Thu 30 April 2026 72.90 (51.53%) 50.01 50.00 - 74.00 0.8101 times
Mon 30 March 2026 48.11 (-26.54%) 64.98 48.10 - 65.80 1.6289 times
Thu 26 February 2026 65.49 (-0.77%) 65.40 64.02 - 79.85 0.6846 times
Fri 30 January 2026 66.00 (-20.58%) 84.25 63.13 - 90.00 2.1748 times
Wed 31 December 2025 83.10 (0%) 76.05 76.05 - 83.10 0.4072 times
Mon 15 June 2026 (0%) - 0 times

monthly chart DachepalliPublishers

DMA SMA EMA moving averages of Dachepalli Publishers 544667

DMA (daily moving average) of Dachepalli Publishers 544667

DMA period DMA value
5 day DMA 74.47
12 day DMA 78.35
20 day DMA 79.38
35 day DMA 77.68
50 day DMA 71.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dachepalli Publishers 544667

EMA period EMA current EMA prev EMA prev2
5 day EMA75.274.7475.86
12 day EMA77.0877.2578.11
20 day EMA77.3577.4878
35 day EMA74.0573.9374.01
50 day EMA70.3770.1470.04

SMA (simple moving average) of Dachepalli Publishers 544667

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4774.8876.02
12 day SMA78.3578.6278.88
20 day SMA79.3880.0880.95
35 day SMA77.6877.4277.22
50 day SMA71.3170.9470.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme