DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DachepalliPublishers

Strong Daily Stock price targets for DachepalliPublishers 544667 are 98.47 and 103.45

Daily Target 1	97.33
Daily Target 2	99.61
Daily Target 3	102.30666666667
Daily Target 4	104.59
Daily Target 5	107.29

Daily price and volume Dachepalli Publishers

Date	Closing	Open	Range	Volume
Tue 29 September 2026	101.90 (-1.93%)	105.00	100.02 - 105.00	0.5063 times
Mon 28 September 2026	103.91 (1.87%)	101.00	101.00 - 105.00	1.2025 times
Fri 25 September 2026	102.00 (2.83%)	100.00	100.00 - 102.00	0.1899 times
Thu 24 September 2026	99.19 (-0.56%)	97.76	96.00 - 105.00	2.4684 times
Wed 23 September 2026	99.75 (1.91%)	100.00	95.10 - 100.00	0.5063 times
Tue 22 September 2026	97.88 (4.13%)	93.99	93.99 - 98.05	1.6456 times
Mon 21 September 2026	94.00 (3.24%)	90.00	87.05 - 94.00	0.6329 times
Fri 18 September 2026	91.05 (4.54%)	88.26	88.25 - 91.10	0.8861 times
Thu 17 September 2026	87.10 (0.06%)	83.99	83.99 - 90.09	1.2658 times
Wed 16 September 2026	87.05 (-6.4%)	87.50	87.05 - 87.50	0.6962 times
Tue 15 September 2026	93.00 (0%)	93.00	93.00 - 93.00	0.0633 times

Daily chart DachepalliPublishers

Weekly price and charts DachepalliPublishers

Strong weekly Stock price targets for DachepalliPublishers 544667 are 100.96 and 105.94

Weekly Target 1	97.33
Weekly Target 2	99.61
Weekly Target 3	102.30666666667
Weekly Target 4	104.59
Weekly Target 5	107.29

Weekly price and volumes for Dachepalli Publishers

Date	Closing	Open	Range	Volume
Tue 29 September 2026	101.90 (-0.1%)	101.00	100.02 - 105.00	0.2928 times
Fri 25 September 2026	102.00 (12.03%)	90.00	87.05 - 105.00	0.9328 times
Fri 18 September 2026	91.05 (-2.1%)	93.00	83.99 - 93.00	0.4989 times
Fri 11 September 2026	93.00 (9.35%)	89.90	84.95 - 98.00	0.7809 times
Fri 04 September 2026	85.05 (5.52%)	75.01	75.01 - 86.00	0.4338 times
Fri 28 August 2026	80.60 (2.03%)	78.50	73.22 - 90.00	4.7505 times
Thu 20 August 2026	79.00 (-4.87%)	81.90	74.00 - 81.90	0.1844 times
Fri 14 August 2026	83.04 (7.51%)	77.25	77.05 - 85.00	1.4208 times
Fri 07 August 2026	77.24 (-2.84%)	79.00	72.20 - 79.00	0.1952 times
Fri 31 July 2026	79.50 (-2.57%)	80.00	78.70 - 83.47	0.5098 times
Fri 24 July 2026	81.60 (13.93%)	75.20	75.20 - 85.80	1.1605 times

weekly chart DachepalliPublishers

Monthly price and charts DachepalliPublishers

Strong monthly Stock price targets for DachepalliPublishers 544667 are 89.95 and 116.95

Monthly Target 1	67.97
Monthly Target 2	84.93
Monthly Target 3	94.966666666667
Monthly Target 4	111.93
Monthly Target 5	121.97

Monthly price and volumes Dachepalli Publishers

Date	Closing	Open	Range	Volume
Tue 29 September 2026	101.90 (30.64%)	79.00	78.00 - 105.00	0.5959 times
Mon 31 August 2026	78.00 (-1.89%)	79.00	72.20 - 90.00	1.3941 times
Fri 31 July 2026	79.50 (-2.18%)	85.33	71.61 - 85.99	0.6482 times
Tue 30 June 2026	81.27 (-5.5%)	81.75	72.21 - 88.49	0.3298 times
Fri 29 May 2026	86.00 (17.97%)	73.50	73.50 - 96.77	1.1371 times
Thu 30 April 2026	72.90 (51.53%)	50.01	50.00 - 74.00	0.8369 times
Mon 30 March 2026	48.11 (-26.54%)	64.98	48.10 - 65.80	1.683 times
Thu 26 February 2026	65.49 (-0.77%)	65.40	64.02 - 79.85	0.7073 times
Fri 30 January 2026	66.00 (-20.58%)	84.25	63.13 - 90.00	2.247 times
Wed 31 December 2025	83.10 (0%)	76.05	76.05 - 83.10	0.4207 times
Tue 29 September 2026	(0%)		-	0 times

monthly chart DachepalliPublishers

Indicator Analysis of DachepalliPublishers

Please login to view indicator analysis. or View indicator analysis of DachepalliPublishers 544667 on MunafaSutra.com for free

DMA SMA EMA moving averages of Dachepalli Publishers 544667

DMA (daily moving average) of Dachepalli Publishers 544667

DMA period	DMA value
5 day DMA	101.35
12 day DMA	95.82
20 day DMA	91.58
35 day DMA	86.73
50 day DMA	84.39
100 day DMA	81.91
150 day DMA	75.53
200 day DMA

EMA (exponential moving average) of Dachepalli Publishers 544667

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.84	100.31	98.51
12 day EMA	96.78	95.85	94.38
20 day EMA	93.37	92.47	91.27
35 day EMA	89.32	88.58	87.68
50 day EMA	85.69	85.03	84.26

SMA (simple moving average) of Dachepalli Publishers 544667

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.35	100.55	98.56
12 day SMA	95.82	95.49	94.5
20 day SMA	91.58	90.51	89.28
35 day SMA	86.73	85.99	85.3
50 day SMA	84.39	83.87	83.34
100 day SMA	81.91	81.58	81.21
150 day SMA	75.53	75.32	75.08
200 day SMA