DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DachepalliPublishers

Strong Daily Stock price targets for DachepalliPublishers 544667 are 82.75 and 82.85

Daily Target 182.73
Daily Target 282.77
Daily Target 382.833333333333
Daily Target 482.87
Daily Target 582.93

Daily price and volume Dachepalli Publishers

Date Closing Open Range Volume
Thu 13 August 2026 82.80 (-0.12%) 82.90 82.80 - 82.90 0.1379 times
Wed 12 August 2026 82.90 (-1.89%) 84.00 80.80 - 84.00 2.069 times
Tue 11 August 2026 84.50 (8.33%) 77.99 77.99 - 84.50 6.069 times
Mon 10 August 2026 78.00 (0.98%) 77.25 77.05 - 78.00 0.4138 times
Fri 07 August 2026 77.24 (0.98%) 77.95 73.15 - 77.95 0.5517 times
Thu 06 August 2026 76.49 (0.64%) 72.20 72.20 - 76.49 0.2759 times
Wed 05 August 2026 76.00 (-0.2%) 76.00 76.00 - 76.00 0.069 times
Tue 04 August 2026 76.15 (0%) 76.15 76.15 - 76.15 0.069 times
Mon 03 August 2026 76.15 (-4.21%) 79.00 76.00 - 79.00 0.2759 times
Fri 31 July 2026 79.50 (-3.08%) 79.50 79.50 - 79.50 0.069 times
Thu 30 July 2026 82.03 (-1.73%) 80.25 79.30 - 83.00 0.9655 times

Daily chart DachepalliPublishers

Weekly price and charts DachepalliPublishers

Strong weekly Stock price targets for DachepalliPublishers 544667 are 79.93 and 87.38

Weekly Target 174
Weekly Target 278.4
Weekly Target 381.45
Weekly Target 485.85
Weekly Target 588.9

Weekly price and volumes for Dachepalli Publishers

Date Closing Open Range Volume
Thu 13 August 2026 82.80 (7.2%) 77.25 77.05 - 84.50 2.3774 times
Fri 07 August 2026 77.24 (-2.84%) 79.00 72.20 - 79.00 0.3396 times
Fri 31 July 2026 79.50 (-2.57%) 80.00 78.70 - 83.47 0.8868 times
Fri 24 July 2026 81.60 (13.93%) 75.20 75.20 - 85.80 2.0189 times
Fri 17 July 2026 71.62 (-7.52%) 75.70 71.61 - 81.90 1.8113 times
Fri 10 July 2026 77.44 (-7.81%) 80.50 75.72 - 85.99 0.5472 times
Fri 03 July 2026 84.00 (-2.77%) 88.49 81.25 - 88.49 0.6792 times
Thu 25 June 2026 86.39 (7.21%) 80.58 80.58 - 86.89 0.2642 times
Fri 19 June 2026 80.58 (5.86%) 77.00 76.50 - 80.58 0.2453 times
Fri 12 June 2026 76.12 (0.78%) 76.00 72.21 - 79.30 0.8302 times
Thu 04 June 2026 75.53 (-12.17%) 81.75 74.31 - 81.75 0.8302 times

weekly chart DachepalliPublishers

Monthly price and charts DachepalliPublishers

Strong monthly Stock price targets for DachepalliPublishers 544667 are 77.5 and 89.8

Monthly Target 167.53
Monthly Target 275.17
Monthly Target 379.833333333333
Monthly Target 487.47
Monthly Target 592.13

Monthly price and volumes Dachepalli Publishers

Date Closing Open Range Volume
Thu 13 August 2026 82.80 (4.15%) 79.00 72.20 - 84.50 0.3535 times
Fri 31 July 2026 79.50 (-2.18%) 85.33 71.61 - 85.99 0.6997 times
Tue 30 June 2026 81.27 (-5.5%) 81.75 72.21 - 88.49 0.356 times
Fri 29 May 2026 86.00 (17.97%) 73.50 73.50 - 96.77 1.2275 times
Thu 30 April 2026 72.90 (51.53%) 50.01 50.00 - 74.00 0.9034 times
Mon 30 March 2026 48.11 (-26.54%) 64.98 48.10 - 65.80 1.8167 times
Thu 26 February 2026 65.49 (-0.77%) 65.40 64.02 - 79.85 0.7635 times
Fri 30 January 2026 66.00 (-20.58%) 84.25 63.13 - 90.00 2.4255 times
Wed 31 December 2025 83.10 (0%) 76.05 76.05 - 83.10 0.4542 times
Thu 13 August 2026 (0%) - 0 times

monthly chart DachepalliPublishers

DMA SMA EMA moving averages of Dachepalli Publishers 544667

DMA (daily moving average) of Dachepalli Publishers 544667

DMA period DMA value
5 day DMA 81.09
12 day DMA 79.6
20 day DMA 79.46
35 day DMA 80.1
50 day DMA 79.74
100 day DMA 73.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Dachepalli Publishers 544667

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4980.8479.81
12 day EMA80.1879.779.12
20 day EMA79.8479.5379.17
35 day EMA79.7279.5479.34
50 day EMA79.8179.6979.56

SMA (simple moving average) of Dachepalli Publishers 544667

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0979.8378.45
12 day SMA79.679.3379.09
20 day SMA79.4679.0878.68
35 day SMA80.180.1780.2
50 day SMA79.7479.6879.63
100 day SMA73.5273.3473.17
150 day SMA
200 day SMA
Back to top | Use Dark Theme