DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DachepalliPublishers

Strong Daily Stock price targets for DachepalliPublishers 544667 are 67.2 and 68.4

Daily Target 167
Daily Target 267.4
Daily Target 368.2
Daily Target 468.6
Daily Target 569.4

Daily price and volume Dachepalli Publishers

Date Closing Open Range Volume
Fri 20 February 2026 67.80 (-1.74%) 69.00 67.80 - 69.00 1.5702 times
Thu 19 February 2026 69.00 (-1.29%) 70.00 69.00 - 70.30 0.6612 times
Wed 18 February 2026 69.90 (2.79%) 72.00 69.90 - 72.00 0.7438 times
Tue 17 February 2026 68.00 (-0.73%) 68.00 65.60 - 68.00 0.9917 times
Mon 16 February 2026 68.50 (-3.52%) 69.00 68.00 - 69.00 0.1653 times
Fri 13 February 2026 71.00 (-10.51%) 73.00 71.00 - 75.95 0.8264 times
Wed 11 February 2026 79.34 (11.43%) 71.40 71.40 - 79.85 2.2314 times
Tue 10 February 2026 71.20 (1.31%) 70.28 70.28 - 73.50 0.9917 times
Mon 09 February 2026 70.28 (1.27%) 69.40 69.40 - 73.00 1.2397 times
Fri 06 February 2026 69.40 (2.06%) 69.00 69.00 - 69.40 0.5785 times
Thu 05 February 2026 68.00 (0.34%) 68.00 67.50 - 68.00 1.2397 times

Daily chart DachepalliPublishers

Weekly price and charts DachepalliPublishers

Strong weekly Stock price targets for DachepalliPublishers 544667 are 63.5 and 69.9

Weekly Target 162.07
Weekly Target 264.93
Weekly Target 368.466666666667
Weekly Target 471.33
Weekly Target 574.87

Weekly price and volumes for Dachepalli Publishers

Date Closing Open Range Volume
Fri 20 February 2026 67.80 (-4.51%) 69.00 65.60 - 72.00 0.3049 times
Fri 13 February 2026 71.00 (2.31%) 69.40 69.40 - 79.85 0.3902 times
Fri 06 February 2026 69.40 (5.15%) 65.40 65.40 - 69.40 0.9878 times
Fri 30 January 2026 66.00 (-3.14%) 68.38 66.00 - 70.00 2.878 times
Fri 23 January 2026 68.14 (-5.49%) 67.95 65.70 - 73.00 0.5549 times
Fri 16 January 2026 72.10 (1.07%) 71.33 63.13 - 72.50 0.8293 times
Fri 09 January 2026 71.34 (0%) 86.65 71.34 - 87.49 1.0549 times
Sun 22 February 2026 (0%) - 0 times

weekly chart DachepalliPublishers

Monthly price and charts DachepalliPublishers

Strong monthly Stock price targets for DachepalliPublishers 544667 are 66.6 and 81.05

Monthly Target 156.57
Monthly Target 262.18
Monthly Target 371.016666666667
Monthly Target 476.63
Monthly Target 585.47

Monthly price and volumes Dachepalli Publishers

Date Closing Open Range Volume
Fri 20 February 2026 67.80 (2.73%) 65.40 65.40 - 79.85 0.5714 times
Fri 30 January 2026 66.00 (-20.58%) 84.25 63.13 - 90.00 2.0455 times
Wed 31 December 2025 83.10 (0%) 76.05 76.05 - 83.10 0.383 times
Sun 22 February 2026 (0%) - 0 times

monthly chart DachepalliPublishers

DMA SMA EMA moving averages of Dachepalli Publishers 544667

DMA (daily moving average) of Dachepalli Publishers 544667

DMA period DMA value
5 day DMA 68.64
12 day DMA 70.02
20 day DMA 69.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dachepalli Publishers 544667

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0469.6669.99
12 day EMA69.667070.18
20 day EMA70.4570.7370.91
35 day EMA71.7671.99
50 day EMA000

SMA (simple moving average) of Dachepalli Publishers 544667

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6469.2871.35
12 day SMA70.0270.1270.03
20 day SMA69.3169.2769.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme