DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DachepalliPublishers

Strong Daily Stock price targets for DachepalliPublishers 544667 are 66.47 and 67.42

Daily Target 165.68
Daily Target 266.31
Daily Target 366.63
Daily Target 467.26
Daily Target 567.58

Daily price and volume Dachepalli Publishers

Date Closing Open Range Volume
Fri 10 April 2026 66.94 (4.59%) 66.00 66.00 - 66.95 0.0998 times
Thu 09 April 2026 64.00 (6.67%) 65.80 62.00 - 65.80 0.183 times
Wed 08 April 2026 60.00 (9.09%) 59.90 59.90 - 60.01 0.7654 times
Tue 07 April 2026 55.00 (3.77%) 54.90 54.90 - 57.77 0.3161 times
Mon 06 April 2026 53.00 (0%) 53.50 53.00 - 53.50 0.0666 times
Thu 02 April 2026 53.00 (3.92%) 52.90 52.90 - 53.00 1.1314 times
Wed 01 April 2026 51.00 (6.01%) 50.01 50.00 - 51.00 0.9817 times
Mon 30 March 2026 48.11 (-4.62%) 51.10 48.10 - 51.10 0.1498 times
Fri 27 March 2026 50.44 (-6.59%) 50.05 49.20 - 57.00 5.624 times
Wed 25 March 2026 54.00 (5.59%) 51.55 51.55 - 54.00 0.6822 times
Tue 24 March 2026 51.14 (-0.91%) 53.00 50.00 - 53.00 0.8486 times

Daily chart DachepalliPublishers

Weekly price and charts DachepalliPublishers

Strong weekly Stock price targets for DachepalliPublishers 544667 are 59.97 and 73.92

Weekly Target 148.35
Weekly Target 257.64
Weekly Target 362.296666666667
Weekly Target 471.59
Weekly Target 576.25

Weekly price and volumes for Dachepalli Publishers

Date Closing Open Range Volume
Fri 10 April 2026 66.94 (26.3%) 53.50 53.00 - 66.95 0.6804 times
Thu 02 April 2026 53.00 (5.08%) 51.10 48.10 - 53.00 1.0759 times
Fri 27 March 2026 50.44 (-10.01%) 48.60 48.60 - 60.01 3.5443 times
Fri 20 March 2026 56.05 (3.6%) 52.01 52.00 - 65.80 1.3924 times
Fri 13 March 2026 54.10 (-10.37%) 60.00 50.45 - 60.00 0.6883 times
Thu 05 March 2026 60.36 (-7.83%) 64.98 60.00 - 64.98 0.1582 times
Thu 26 February 2026 65.49 (-3.41%) 67.80 64.02 - 68.00 0.2769 times
Fri 20 February 2026 67.80 (-4.51%) 69.00 65.60 - 72.00 0.3956 times
Fri 13 February 2026 71.00 (2.31%) 69.40 69.40 - 79.85 0.5063 times
Fri 06 February 2026 69.40 (5.15%) 65.40 65.40 - 69.40 1.2816 times
Fri 30 January 2026 66.00 (-3.14%) 68.38 66.00 - 70.00 3.7342 times

weekly chart DachepalliPublishers

Monthly price and charts DachepalliPublishers

Strong monthly Stock price targets for DachepalliPublishers 544667 are 58.47 and 75.42

Monthly Target 144.35
Monthly Target 255.64
Monthly Target 361.296666666667
Monthly Target 472.59
Monthly Target 578.25

Monthly price and volumes Dachepalli Publishers

Date Closing Open Range Volume
Fri 10 April 2026 66.94 (39.14%) 50.01 50.00 - 66.95 0.437 times
Mon 30 March 2026 48.11 (-26.54%) 64.98 48.10 - 65.80 1.5183 times
Thu 26 February 2026 65.49 (-0.77%) 65.40 64.02 - 79.85 0.6381 times
Fri 30 January 2026 66.00 (-20.58%) 84.25 63.13 - 90.00 2.0271 times
Wed 31 December 2025 83.10 (0%) 76.05 76.05 - 83.10 0.3796 times
Sat 11 April 2026 (0%) - 0 times

monthly chart DachepalliPublishers

DMA SMA EMA moving averages of Dachepalli Publishers 544667

DMA (daily moving average) of Dachepalli Publishers 544667

DMA period DMA value
5 day DMA 59.79
12 day DMA 54.85
20 day DMA 55.52
35 day DMA 60.45
50 day DMA 62.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dachepalli Publishers 544667

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1658.2755.41
12 day EMA57.856.1454.71
20 day EMA57.7956.8356.08
35 day EMA59.8159.3959.12
50 day EMA63.1663.0162.97

SMA (simple moving average) of Dachepalli Publishers 544667

SMA period SMA current SMA prev SMA prev2
5 day SMA59.795754.4
12 day SMA54.8553.9553.4
20 day SMA55.5255.1754.99
35 day SMA60.4560.5760.75
50 day SMA62.8562.9563.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme