Login or Join
HomepageNantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NantaTech
Strong Daily Stock price targets for NantaTech 544668 are 308.38 and 337.58
| Daily Target 1 | 303.45 |
| Daily Target 2 | 313.3 |
| Daily Target 3 | 332.65 |
| Daily Target 4 | 342.5 |
| Daily Target 5 | 361.85 |
Daily price and volume Nanta Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 323.15 (-9.9%) | 352.00 | 322.80 - 352.00 | 1.8879 times | Wed 12 August 2026 | 358.65 (-10%) | 400.95 | 358.65 - 400.95 | 3.8643 times | Tue 11 August 2026 | 398.50 (2.81%) | 392.00 | 390.00 - 399.00 | 0.1475 times | Mon 10 August 2026 | 387.60 (-4.9%) | 408.00 | 380.05 - 412.10 | 0.885 times | Fri 07 August 2026 | 407.55 (1.75%) | 386.50 | 380.55 - 414.00 | 0.767 times | Thu 06 August 2026 | 400.55 (-4.61%) | 419.90 | 398.95 - 419.90 | 0.708 times | Wed 05 August 2026 | 419.90 (-5%) | 419.90 | 419.90 - 419.90 | 0.177 times | Tue 04 August 2026 | 442.00 (0%) | 427.60 | 419.90 - 442.00 | 0.649 times | Mon 03 August 2026 | 442.00 (3.39%) | 427.50 | 427.50 - 442.00 | 0.1475 times | Fri 31 July 2026 | 427.50 (-5%) | 459.95 | 427.50 - 460.00 | 0.767 times | Thu 30 July 2026 | 450.00 (-1.83%) | 450.00 | 450.00 - 450.00 | 0.0295 times |
Weekly price and charts NantaTech
Strong weekly Stock price targets for NantaTech 544668 are 278.33 and 367.63
| Weekly Target 1 | 263.38 |
| Weekly Target 2 | 293.27 |
| Weekly Target 3 | 352.68333333333 |
| Weekly Target 4 | 382.57 |
| Weekly Target 5 | 441.98 |
Weekly price and volumes for Nanta Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 323.15 (-20.71%) | 408.00 | 322.80 - 412.10 | 2.6838 times | Fri 07 August 2026 | 407.55 (-4.67%) | 427.50 | 380.55 - 442.00 | 0.9685 times | Fri 31 July 2026 | 427.50 (-12.72%) | 499.90 | 427.50 - 499.90 | 0.8635 times | Fri 24 July 2026 | 489.80 (-3.17%) | 485.00 | 448.00 - 511.95 | 1.2719 times | Fri 17 July 2026 | 505.85 (-5.18%) | 533.50 | 457.50 - 533.50 | 1.3652 times | Thu 09 July 2026 | 533.50 (-8.83%) | 590.00 | 532.50 - 590.00 | 0.175 times | Fri 03 July 2026 | 585.20 (-5.67%) | 651.40 | 529.50 - 651.40 | 0.6768 times | Thu 25 June 2026 | 620.40 (21.53%) | 534.00 | 534.00 - 620.40 | 0.4317 times | Fri 19 June 2026 | 510.50 (21.55%) | 441.00 | 441.00 - 510.50 | 0.7818 times | Fri 12 June 2026 | 420.00 (7.49%) | 410.25 | 400.00 - 430.00 | 0.7818 times | Fri 05 June 2026 | 390.75 (4.66%) | 373.35 | 331.00 - 390.75 | 1.7386 times |
Monthly price and charts NantaTech
Strong monthly Stock price targets for NantaTech 544668 are 263.38 and 382.58
| Monthly Target 1 | 243.45 |
| Monthly Target 2 | 283.3 |
| Monthly Target 3 | 362.65 |
| Monthly Target 4 | 402.5 |
| Monthly Target 5 | 481.85 |
Monthly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 323.15 (-24.41%) | 427.50 | 322.80 - 442.00 | 0.4524 times | Fri 31 July 2026 | 427.50 (-30.77%) | 586.65 | 427.50 - 590.00 | 0.5117 times | Tue 30 June 2026 | 617.50 (65.39%) | 373.35 | 331.00 - 651.40 | 0.49 times | Fri 29 May 2026 | 373.35 (-12.46%) | 439.95 | 342.00 - 439.95 | 0.3397 times | Thu 30 April 2026 | 426.50 (50.73%) | 290.95 | 270.00 - 455.00 | 0.7126 times | Mon 30 March 2026 | 282.95 (1.58%) | 265.00 | 245.00 - 292.80 | 0.7097 times | Fri 27 February 2026 | 278.55 (-0.5%) | 292.90 | 269.00 - 365.00 | 1.0002 times | Fri 30 January 2026 | 279.95 (0%) | 257.95 | 250.00 - 332.40 | 3.7839 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NantaTech
Please login to view indicator analysis. or View indicator analysis of NantaTech 544668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanta Tech 544668
DMA (daily moving average) of Nanta Tech 544668
| DMA period | DMA value |
| 5 day DMA | 375.09 |
| 12 day DMA | 409.65 |
| 20 day DMA | 435.9 |
| 35 day DMA | 489.97 |
| 50 day DMA | 468.18 |
| 100 day DMA | 414.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nanta Tech 544668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.49 | 389.65 | 405.15 |
| 12 day EMA | 402.29 | 416.67 | 427.22 |
| 20 day EMA | 425.48 | 436.25 | 444.42 |
| 35 day EMA | 437.89 | 444.65 | 449.71 |
| 50 day EMA | 450.27 | 455.46 | 459.41 |
SMA (simple moving average) of Nanta Tech 544668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.09 | 390.57 | 402.82 |
| 12 day SMA | 409.65 | 419.64 | 428.53 |
| 20 day SMA | 435.9 | 445.04 | 451.2 |
| 35 day SMA | 489.97 | 496.05 | 500.39 |
| 50 day SMA | 468.18 | 469.58 | 469.92 |
| 100 day SMA | 414.46 | 414 | 413.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.