Login or Join
HomepageNantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NantaTech
Strong Daily Stock price targets for NantaTech 544668 are 311.83 and 325.78
| Daily Target 1 | 301.92 |
| Daily Target 2 | 307.78 |
| Daily Target 3 | 315.86666666667 |
| Daily Target 4 | 321.73 |
| Daily Target 5 | 329.82 |
Daily price and volume Nanta Tech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 313.65 (3.51%) | 310.00 | 310.00 - 323.95 | 0.2571 times | Tue 20 January 2026 | 303.00 (4.48%) | 288.00 | 288.00 - 310.00 | 1.1883 times | Mon 19 January 2026 | 290.00 (0.59%) | 290.00 | 281.00 - 294.00 | 0.3475 times | Fri 16 January 2026 | 288.30 (9.41%) | 272.00 | 263.20 - 291.90 | 0.4656 times | Wed 14 January 2026 | 263.50 (-5.4%) | 265.00 | 252.00 - 271.00 | 2.5643 times | Tue 13 January 2026 | 278.55 (-5%) | 283.00 | 278.55 - 283.00 | 0.7575 times | Mon 12 January 2026 | 293.20 (-3.27%) | 299.00 | 287.95 - 315.00 | 1.4177 times | Fri 09 January 2026 | 303.10 (4.86%) | 274.60 | 274.60 - 303.50 | 1.0146 times | Thu 08 January 2026 | 289.05 (2.16%) | 297.05 | 280.00 - 297.05 | 1.7651 times | Wed 07 January 2026 | 282.95 (4.99%) | 274.90 | 274.90 - 282.95 | 0.2224 times | Tue 06 January 2026 | 269.50 (4.99%) | 250.00 | 250.00 - 269.50 | 0.5142 times |
Weekly price and charts NantaTech
Strong weekly Stock price targets for NantaTech 544668 are 297.33 and 340.28
| Weekly Target 1 | 263.25 |
| Weekly Target 2 | 288.45 |
| Weekly Target 3 | 306.2 |
| Weekly Target 4 | 331.4 |
| Weekly Target 5 | 349.15 |
Weekly price and volumes for Nanta Tech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 313.65 (8.79%) | 290.00 | 281.00 - 323.95 | 0.4524 times | Fri 16 January 2026 | 288.30 (-4.88%) | 299.00 | 252.00 - 315.00 | 1.3133 times | Fri 09 January 2026 | 303.10 (0%) | 266.90 | 250.00 - 303.50 | 1.2344 times | Wed 21 January 2026 | (0%) | - | 0 times |
Monthly price and charts NantaTech
Strong monthly Stock price targets for NantaTech 544668 are 281.83 and 355.78
| Monthly Target 1 | 221.92 |
| Monthly Target 2 | 267.78 |
| Monthly Target 3 | 295.86666666667 |
| Monthly Target 4 | 341.73 |
| Monthly Target 5 | 369.82 |
Monthly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 313.65 (0%) | 257.95 | 250.00 - 323.95 | 1 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NantaTech
Please login to view indicator analysis. or View indicator analysis of NantaTech 544668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanta Tech 544668
DMA (daily moving average) of Nanta Tech 544668
| DMA period | DMA value |
| 5 day DMA | 291.69 |
| 12 day DMA | 285.96 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nanta Tech 544668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.11 | 290.34 | 284.01 |
| 12 day EMA | 287.16 | 282.34 | 278.58 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nanta Tech 544668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.69 | 284.67 | 282.71 |
| 12 day SMA | 285.96 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.