NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NantaTech

Strong Daily Stock price targets for NantaTech 544668 are 372.85 and 397.55

Daily Target 1368.73
Daily Target 2376.97
Daily Target 3393.43333333333
Daily Target 4401.67
Daily Target 5418.13

Daily price and volume Nanta Tech

Date Closing Open Range Volume
Mon 11 May 2026 385.20 (-4.99%) 400.00 385.20 - 409.90 1.8519 times
Fri 08 May 2026 405.45 (-4.99%) 405.45 405.45 - 405.45 0.4233 times
Thu 07 May 2026 426.75 (0.41%) 425.00 403.75 - 428.50 1.9048 times
Wed 06 May 2026 425.00 (0.79%) 424.90 421.65 - 425.00 0.3175 times
Tue 05 May 2026 421.65 (1.09%) 417.10 396.25 - 429.90 1.3228 times
Mon 04 May 2026 417.10 (-2.2%) 439.95 405.20 - 439.95 1.6402 times
Thu 30 April 2026 426.50 (-4.91%) 427.00 426.10 - 427.00 0.6349 times
Wed 29 April 2026 448.50 (1.04%) 442.00 442.00 - 449.00 0.1587 times
Tue 28 April 2026 443.90 (4.3%) 440.00 440.00 - 446.85 0.7407 times
Mon 27 April 2026 425.60 (5%) 412.95 412.95 - 425.60 1.0053 times
Fri 24 April 2026 405.35 (0%) 405.40 405.35 - 405.40 0.1058 times

Daily chart NantaTech

Weekly price and charts NantaTech

Strong weekly Stock price targets for NantaTech 544668 are 372.85 and 397.55

Weekly Target 1368.73
Weekly Target 2376.97
Weekly Target 3393.43333333333
Weekly Target 4401.67
Weekly Target 5418.13

Weekly price and volumes for Nanta Tech

Date Closing Open Range Volume
Mon 11 May 2026 385.20 (-4.99%) 400.00 385.20 - 409.90 0.3349 times
Fri 08 May 2026 405.45 (-4.94%) 439.95 396.25 - 439.95 1.0144 times
Thu 30 April 2026 426.50 (5.22%) 412.95 412.95 - 449.00 0.4593 times
Fri 24 April 2026 405.35 (0.28%) 420.00 375.00 - 424.40 1.4737 times
Fri 17 April 2026 404.20 (-0.07%) 413.90 384.50 - 455.00 0.6986 times
Fri 10 April 2026 404.50 (38.6%) 291.85 291.85 - 417.95 1.8947 times
Thu 02 April 2026 291.85 (7.59%) 279.75 270.00 - 293.00 3.2632 times
Fri 27 March 2026 271.25 (-7.36%) 275.00 268.00 - 281.00 0.3158 times
Fri 20 March 2026 292.80 (9.64%) 279.80 257.50 - 292.80 0.1531 times
Fri 13 March 2026 267.05 (-3.92%) 270.00 262.85 - 280.00 0.3923 times
Fri 06 March 2026 277.95 (-0.22%) 265.00 245.00 - 277.95 0.7656 times

weekly chart NantaTech

Monthly price and charts NantaTech

Strong monthly Stock price targets for NantaTech 544668 are 357.83 and 412.58

Monthly Target 1348.7
Monthly Target 2366.95
Monthly Target 3403.45
Monthly Target 4421.7
Monthly Target 5458.2

Monthly price and volumes Nanta Tech

Date Closing Open Range Volume
Mon 11 May 2026 385.20 (-9.68%) 439.95 385.20 - 439.95 0.159 times
Thu 30 April 2026 426.50 (50.73%) 290.95 270.00 - 455.00 0.5558 times
Mon 30 March 2026 282.95 (1.58%) 265.00 245.00 - 292.80 0.5536 times
Fri 27 February 2026 278.55 (-0.5%) 292.90 269.00 - 365.00 0.7802 times
Fri 30 January 2026 279.95 (0%) 257.95 250.00 - 332.40 2.9515 times
Tue 12 May 2026 (0%) - 0 times

monthly chart NantaTech

DMA SMA EMA moving averages of Nanta Tech 544668

DMA (daily moving average) of Nanta Tech 544668

DMA period DMA value
5 day DMA 412.81
12 day DMA 419.7
20 day DMA 414.51
35 day DMA 360.21
50 day DMA 337.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nanta Tech 544668

EMA period EMA current EMA prev EMA prev2
5 day EMA407.43418.55425.1
12 day EMA410.14414.67416.35
20 day EMA398.79400.22399.67
35 day EMA375.43374.85373.05
50 day EMA343.16341.44338.83

SMA (simple moving average) of Nanta Tech 544668

SMA period SMA current SMA prev SMA prev2
5 day SMA412.81419.19423.4
12 day SMA419.7419.77419.65
20 day SMA414.51412.75407.88
35 day SMA360.21357.19353.56
50 day SMA337.38335.94333.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme