Login or Join
HomepageAdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdmachSystems
Strong Daily Stock price targets for AdmachSystems 544669 are 200.8 and 243.8
| Daily Target 1 | 166.87 |
| Daily Target 2 | 191.73 |
| Daily Target 3 | 209.86666666667 |
| Daily Target 4 | 234.73 |
| Daily Target 5 | 252.87 |
Daily price and volume Admach Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 216.60 (-2.43%) | 185.00 | 185.00 - 228.00 | 0.7739 times | Mon 19 January 2026 | 222.00 (-2.95%) | 234.95 | 216.50 - 235.00 | 0.603 times | Fri 16 January 2026 | 228.75 (4.69%) | 218.00 | 217.00 - 229.00 | 0.5427 times | Wed 14 January 2026 | 218.50 (-5.49%) | 226.00 | 218.00 - 226.90 | 0.6633 times | Tue 13 January 2026 | 231.20 (-2.41%) | 245.00 | 230.00 - 245.00 | 0.3216 times | Mon 12 January 2026 | 236.90 (4.99%) | 235.25 | 225.00 - 236.90 | 0.9347 times | Fri 09 January 2026 | 225.65 (4.98%) | 224.00 | 219.00 - 225.65 | 2.593 times | Thu 08 January 2026 | 214.95 (-2.1%) | 220.00 | 212.10 - 222.50 | 2.2513 times | Wed 07 January 2026 | 219.55 (-2.01%) | 226.00 | 214.00 - 226.00 | 0.6231 times | Tue 06 January 2026 | 224.05 (-1.13%) | 225.05 | 215.50 - 228.90 | 0.6935 times | Mon 05 January 2026 | 226.60 (2.42%) | 210.20 | 210.20 - 231.95 | 2.1307 times |
Weekly price and charts AdmachSystems
Strong weekly Stock price targets for AdmachSystems 544669 are 175.8 and 225.8
| Weekly Target 1 | 162.2 |
| Weekly Target 2 | 189.4 |
| Weekly Target 3 | 212.2 |
| Weekly Target 4 | 239.4 |
| Weekly Target 5 | 262.2 |
Weekly price and volumes for Admach Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 216.60 (-5.31%) | 234.95 | 185.00 - 235.00 | 0.3405 times | Fri 16 January 2026 | 228.75 (1.37%) | 235.25 | 217.00 - 245.00 | 0.6089 times | Fri 09 January 2026 | 225.65 (0%) | 210.20 | 210.20 - 231.95 | 2.0505 times | Wed 21 January 2026 | (0%) | - | 0 times |
Monthly price and charts AdmachSystems
Strong monthly Stock price targets for AdmachSystems 544669 are 200.8 and 260.8
| Monthly Target 1 | 155.53 |
| Monthly Target 2 | 186.07 |
| Monthly Target 3 | 215.53333333333 |
| Monthly Target 4 | 246.07 |
| Monthly Target 5 | 275.53 |
Monthly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 216.60 (0%) | 210.75 | 185.00 - 245.00 | 1 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmachSystems
Please login to view indicator analysis. or View indicator analysis of AdmachSystems 544669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Admach Systems 544669
DMA (daily moving average) of Admach Systems 544669
| DMA period | DMA value |
| 5 day DMA | 223.41 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Admach Systems 544669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.02 | 224.73 | 226.1 |
| 12 day EMA | 222.31 | 223.35 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Admach Systems 544669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.41 | 227.47 | 228.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.