Login or Join
HomepageAdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdmachSystems
Strong Daily Stock price targets for AdmachSystems 544669 are 459.88 and 502.63
| Daily Target 1 | 424.25 |
| Daily Target 2 | 452.75 |
| Daily Target 3 | 467 |
| Daily Target 4 | 495.5 |
| Daily Target 5 | 509.75 |
Daily price and volume Admach Systems
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 481.25 (5%) | 438.50 | 438.50 - 481.25 | 2.1698 times | Mon 28 September 2026 | 458.35 (-3.51%) | 460.00 | 451.25 - 460.00 | 0.6604 times | Fri 25 September 2026 | 475.00 (0.11%) | 473.00 | 473.00 - 476.50 | 0.4717 times | Thu 24 September 2026 | 474.50 (3.15%) | 460.00 | 460.00 - 482.95 | 1.3208 times | Wed 23 September 2026 | 460.00 (5%) | 460.00 | 460.00 - 460.00 | 1.1321 times | Tue 22 September 2026 | 438.10 (1.88%) | 427.95 | 427.45 - 451.50 | 1.5094 times | Mon 21 September 2026 | 430.00 (0%) | 420.05 | 420.05 - 431.00 | 0.283 times | Fri 18 September 2026 | 430.00 (0%) | 430.00 | 430.00 - 430.00 | 0.283 times | Thu 17 September 2026 | 430.00 (-1.39%) | 414.25 | 414.25 - 438.50 | 0.566 times | Wed 16 September 2026 | 436.05 (-5%) | 440.00 | 436.05 - 445.00 | 1.6038 times | Tue 15 September 2026 | 459.00 (-3.37%) | 462.00 | 451.25 - 475.00 | 1.4151 times |
Weekly price and charts AdmachSystems
Strong weekly Stock price targets for AdmachSystems 544669 are 459.88 and 502.63
| Weekly Target 1 | 424.25 |
| Weekly Target 2 | 452.75 |
| Weekly Target 3 | 467 |
| Weekly Target 4 | 495.5 |
| Weekly Target 5 | 509.75 |
Weekly price and volumes for Admach Systems
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 481.25 (1.32%) | 460.00 | 438.50 - 481.25 | 0.6579 times | Fri 25 September 2026 | 475.00 (10.47%) | 420.05 | 420.05 - 482.95 | 1.0965 times | Fri 18 September 2026 | 430.00 (-9.47%) | 462.00 | 414.25 - 475.00 | 0.8991 times | Fri 11 September 2026 | 475.00 (12.55%) | 426.25 | 422.05 - 475.00 | 1.4254 times | Fri 04 September 2026 | 422.05 (8.92%) | 387.50 | 377.20 - 422.10 | 1.3596 times | Fri 28 August 2026 | 387.50 (1.97%) | 380.00 | 378.00 - 390.00 | 0.7456 times | Fri 21 August 2026 | 380.00 (1.33%) | 380.00 | 375.00 - 394.00 | 1.7544 times | Fri 14 August 2026 | 375.00 (-1.33%) | 380.10 | 369.25 - 385.25 | 0.7675 times | Fri 07 August 2026 | 380.05 (-6.74%) | 408.40 | 373.10 - 408.40 | 0.614 times | Fri 31 July 2026 | 407.50 (5.39%) | 385.00 | 385.00 - 409.00 | 0.6798 times | Fri 24 July 2026 | 386.65 (-1.93%) | 408.00 | 377.05 - 413.95 | 2.1491 times |
Monthly price and charts AdmachSystems
Strong monthly Stock price targets for AdmachSystems 544669 are 429.23 and 534.98
| Monthly Target 1 | 341.38 |
| Monthly Target 2 | 411.32 |
| Monthly Target 3 | 447.13333333333 |
| Monthly Target 4 | 517.07 |
| Monthly Target 5 | 552.88 |
Monthly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 481.25 (23.92%) | 382.00 | 377.20 - 482.95 | 0.4079 times | Mon 31 August 2026 | 388.35 (-4.7%) | 408.40 | 369.25 - 408.40 | 0.3026 times | Fri 31 July 2026 | 407.50 (41%) | 288.85 | 264.00 - 413.95 | 0.7572 times | Tue 30 June 2026 | 289.00 (0.78%) | 295.50 | 275.50 - 315.00 | 0.5266 times | Fri 29 May 2026 | 286.75 (42.34%) | 203.00 | 200.00 - 298.00 | 1.3323 times | Thu 30 April 2026 | 201.45 (11.92%) | 184.75 | 179.00 - 227.00 | 0.5282 times | Mon 30 March 2026 | 180.00 (-12.2%) | 205.00 | 180.00 - 215.00 | 0.3477 times | Fri 27 February 2026 | 205.00 (-6.84%) | 214.05 | 204.00 - 233.00 | 1.2337 times | Fri 30 January 2026 | 220.05 (0%) | 210.75 | 185.00 - 245.00 | 3.5639 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmachSystems
Please login to view indicator analysis. or View indicator analysis of AdmachSystems 544669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Admach Systems 544669
DMA (daily moving average) of Admach Systems 544669
| DMA period | DMA value |
| 5 day DMA | 469.82 |
| 12 day DMA | 453.94 |
| 20 day DMA | 440.12 |
| 35 day DMA | 414.74 |
| 50 day DMA | 408.26 |
| 100 day DMA | 349.22 |
| 150 day DMA | 300.76 |
| 200 day DMA |
EMA (exponential moving average) of Admach Systems 544669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.24 | 460.24 | 461.18 |
| 12 day EMA | 454.03 | 449.08 | 447.4 |
| 20 day EMA | 442 | 437.87 | 435.72 |
| 35 day EMA | 427.13 | 423.94 | 421.91 |
| 50 day EMA | 411.52 | 408.67 | 406.64 |
SMA (simple moving average) of Admach Systems 544669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.82 | 461.19 | 455.52 |
| 12 day SMA | 453.94 | 452.88 | 451.87 |
| 20 day SMA | 440.12 | 435.47 | 431.93 |
| 35 day SMA | 414.74 | 411.64 | 409.41 |
| 50 day SMA | 408.26 | 406.55 | 405.27 |
| 100 day SMA | 349.22 | 346.5 | 343.98 |
| 150 day SMA | 300.76 | 299 | 297.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.