AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdmachSystems

Strong Daily Stock price targets for AdmachSystems 544669 are 209 and 209

Daily Target 1209
Daily Target 2209
Daily Target 3209
Daily Target 4209
Daily Target 5209

Daily price and volume Admach Systems

Date Closing Open Range Volume
Wed 06 May 2026 209.00 (1.06%) 209.00 209.00 - 209.00 0.0495 times
Tue 05 May 2026 206.80 (-1.34%) 208.00 200.00 - 210.00 1.5347 times
Mon 04 May 2026 209.60 (4.05%) 203.00 200.00 - 210.45 1.1386 times
Thu 30 April 2026 201.45 (0.47%) 209.90 200.00 - 209.90 1.6337 times
Wed 29 April 2026 200.50 (-6.74%) 220.00 199.95 - 222.50 2.6238 times
Tue 28 April 2026 215.00 (-1.04%) 219.00 215.00 - 219.00 0.099 times
Mon 27 April 2026 217.25 (-0.11%) 217.25 217.25 - 217.25 0.0495 times
Fri 24 April 2026 217.50 (0.62%) 219.85 217.50 - 220.50 0.5446 times
Thu 23 April 2026 216.15 (3.3%) 210.00 206.00 - 219.00 1.3861 times
Wed 22 April 2026 209.25 (-0.83%) 210.50 202.60 - 214.95 0.9406 times
Tue 21 April 2026 211.00 (-5.13%) 222.50 210.00 - 222.70 0.8911 times

Daily chart AdmachSystems

Weekly price and charts AdmachSystems

Strong weekly Stock price targets for AdmachSystems 544669 are 204.5 and 214.95

Weekly Target 1196.03
Weekly Target 2202.52
Weekly Target 3206.48333333333
Weekly Target 4212.97
Weekly Target 5216.93

Weekly price and volumes for Admach Systems

Date Closing Open Range Volume
Wed 06 May 2026 209.00 (3.75%) 203.00 200.00 - 210.45 0.9499 times
Thu 30 April 2026 201.45 (-7.38%) 217.25 199.95 - 222.50 1.5371 times
Fri 24 April 2026 217.50 (0.9%) 225.00 202.60 - 227.00 1.6926 times
Fri 17 April 2026 215.55 (6.18%) 202.00 200.00 - 223.00 0.7772 times
Fri 10 April 2026 203.00 (9.14%) 186.00 186.00 - 203.00 1.1054 times
Thu 02 April 2026 186.00 (-2.85%) 190.05 179.00 - 190.05 0.5181 times
Fri 27 March 2026 191.45 (-2.45%) 198.05 191.00 - 200.00 1.1399 times
Fri 20 March 2026 196.25 (0.64%) 199.00 191.55 - 204.00 0.5009 times
Fri 13 March 2026 195.00 (-5.34%) 200.00 190.00 - 208.40 1.0708 times
Fri 06 March 2026 206.00 (0.49%) 205.00 201.50 - 215.00 0.7081 times
Fri 27 February 2026 205.00 (-4.61%) 214.90 204.00 - 215.00 2.4352 times

weekly chart AdmachSystems

Monthly price and charts AdmachSystems

Strong monthly Stock price targets for AdmachSystems 544669 are 204.5 and 214.95

Monthly Target 1196.03
Monthly Target 2202.52
Monthly Target 3206.48333333333
Monthly Target 4212.97
Monthly Target 5216.93

Monthly price and volumes Admach Systems

Date Closing Open Range Volume
Wed 06 May 2026 209.00 (3.75%) 203.00 200.00 - 210.45 0.0797 times
Thu 30 April 2026 201.45 (11.92%) 184.75 179.00 - 227.00 0.4581 times
Mon 30 March 2026 180.00 (-12.2%) 205.00 180.00 - 215.00 0.3015 times
Fri 27 February 2026 205.00 (-6.84%) 214.05 204.00 - 233.00 1.0699 times
Fri 30 January 2026 220.05 (0%) 210.75 185.00 - 245.00 3.0908 times
Wed 06 May 2026 (0%) - 0 times

monthly chart AdmachSystems

DMA SMA EMA moving averages of Admach Systems 544669

DMA (daily moving average) of Admach Systems 544669

DMA period DMA value
5 day DMA 205.47
12 day DMA 211.33
20 day DMA 207.18
35 day DMA 201.57
50 day DMA 203.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Admach Systems 544669

EMA period EMA current EMA prev EMA prev2
5 day EMA208.11207.66208.09
12 day EMA208.26208.12208.36
20 day EMA207.03206.82206.82
35 day EMA207.1206.99207
50 day EMA205.54205.4205.34

SMA (simple moving average) of Admach Systems 544669

SMA period SMA current SMA prev SMA prev2
5 day SMA205.47206.67208.76
12 day SMA211.33211.87212
20 day SMA207.18206.03204.69
35 day SMA201.57201.4201.17
50 day SMA203.85203.99204.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme