BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaiKakaji

Strong Daily Stock price targets for BaiKakaji 544670 are 169.6 and 184.5

Daily Target 1165.77
Daily Target 2173.43
Daily Target 3180.66666666667
Daily Target 4188.33
Daily Target 5195.57

Daily price and volume Bai Kakaji

Date Closing Open Range Volume
Mon 02 March 2026 181.10 (-1.36%) 187.90 173.00 - 187.90 0.4167 times
Fri 27 February 2026 183.60 (0.88%) 180.20 173.00 - 185.95 1.625 times
Thu 26 February 2026 182.00 (-0.68%) 185.00 182.00 - 185.00 0.0833 times
Wed 25 February 2026 183.25 (-1.85%) 189.60 175.00 - 189.60 0.5625 times
Tue 24 February 2026 186.70 (-0.16%) 188.00 186.00 - 190.00 2 times
Mon 23 February 2026 187.00 (-0.27%) 189.00 187.00 - 189.00 0.0417 times
Fri 20 February 2026 187.50 (-2.9%) 195.00 187.00 - 195.00 0.2917 times
Thu 19 February 2026 193.10 (-1.76%) 199.00 190.00 - 199.00 1.1667 times
Wed 18 February 2026 196.55 (3.69%) 186.05 186.00 - 201.00 0.8125 times
Tue 17 February 2026 189.55 (1.74%) 190.80 186.50 - 191.00 3 times
Mon 16 February 2026 186.30 (-1.43%) 190.00 185.00 - 191.00 0.3125 times

Daily chart BaiKakaji

Weekly price and charts BaiKakaji

Strong weekly Stock price targets for BaiKakaji 544670 are 169.6 and 184.5

Weekly Target 1165.77
Weekly Target 2173.43
Weekly Target 3180.66666666667
Weekly Target 4188.33
Weekly Target 5195.57

Weekly price and volumes for Bai Kakaji

Date Closing Open Range Volume
Mon 02 March 2026 181.10 (-1.36%) 187.90 173.00 - 187.90 0.0448 times
Fri 27 February 2026 183.60 (-2.08%) 189.00 173.00 - 190.00 0.4635 times
Fri 20 February 2026 187.50 (-0.79%) 190.00 185.00 - 201.00 0.6001 times
Fri 13 February 2026 189.00 (-10.15%) 203.00 188.95 - 204.00 0.4971 times
Fri 06 February 2026 210.35 (5.7%) 196.00 194.00 - 212.00 1.0839 times
Fri 30 January 2026 199.00 (-0.5%) 208.00 190.00 - 208.00 0.4165 times
Fri 23 January 2026 200.00 (-3.85%) 206.00 189.95 - 210.20 1.1913 times
Fri 16 January 2026 208.00 (15.24%) 180.60 180.50 - 220.00 2.9649 times
Fri 09 January 2026 180.50 (0%) 178.60 175.05 - 188.00 1.7377 times
Wed 04 March 2026 (0%) - 0 times

weekly chart BaiKakaji

Monthly price and charts BaiKakaji

Strong monthly Stock price targets for BaiKakaji 544670 are 169.6 and 184.5

Monthly Target 1165.77
Monthly Target 2173.43
Monthly Target 3180.66666666667
Monthly Target 4188.33
Monthly Target 5195.57

Monthly price and volumes Bai Kakaji

Date Closing Open Range Volume
Mon 02 March 2026 181.10 (-1.36%) 187.90 173.00 - 187.90 0.0125 times
Fri 27 February 2026 183.60 (-7.74%) 196.00 173.00 - 212.00 0.7378 times
Fri 30 January 2026 199.00 (0%) 186.90 175.05 - 220.00 2.2497 times
Wed 04 March 2026 (0%) - 0 times

monthly chart BaiKakaji

DMA SMA EMA moving averages of Bai Kakaji 544670

DMA (daily moving average) of Bai Kakaji 544670

DMA period DMA value
5 day DMA 183.33
12 day DMA 187.14
20 day DMA 192.1
35 day DMA 196.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bai Kakaji 544670

EMA period EMA current EMA prev EMA prev2
5 day EMA183.51184.72185.28
12 day EMA187.18188.28189.13
20 day EMA189.64190.54191.27
35 day EMA192.15192.8193.34
50 day EMA000

SMA (simple moving average) of Bai Kakaji 544670

SMA period SMA current SMA prev SMA prev2
5 day SMA183.33184.51185.29
12 day SMA187.14188.22189.22
20 day SMA192.1193.01194.17
35 day SMA196.06196.05196.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme