BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaiKakaji

Strong Daily Stock price targets for BaiKakaji 544670 are 192.93 and 202.93

Daily Target 1190.62
Daily Target 2195.23
Daily Target 3200.61666666667
Daily Target 4205.23
Daily Target 5210.62

Daily price and volume Bai Kakaji

Date Closing Open Range Volume
Tue 23 June 2026 199.85 (-3.08%) 205.00 196.00 - 206.00 0.2217 times
Mon 22 June 2026 206.20 (-0.98%) 209.00 198.05 - 209.00 0.3246 times
Fri 19 June 2026 208.25 (2.99%) 200.05 200.05 - 208.55 0.1227 times
Thu 18 June 2026 202.20 (-0.57%) 203.35 200.00 - 207.00 0.2494 times
Wed 17 June 2026 203.35 (3.04%) 198.80 198.80 - 212.80 0.8036 times
Tue 16 June 2026 197.35 (-0.15%) 209.00 190.10 - 214.90 1.4964 times
Mon 15 June 2026 197.65 (9.81%) 177.00 173.00 - 201.00 6.1995 times
Fri 12 June 2026 180.00 (0.06%) 179.95 179.25 - 180.00 0.0198 times
Thu 11 June 2026 179.90 (1.98%) 178.50 177.30 - 184.95 0.2811 times
Wed 10 June 2026 176.40 (10.15%) 167.00 157.30 - 181.90 0.2811 times
Tue 09 June 2026 160.15 (1.88%) 160.50 160.00 - 165.00 0.1029 times

Daily chart BaiKakaji

Weekly price and charts BaiKakaji

Strong weekly Stock price targets for BaiKakaji 544670 are 191.43 and 204.43

Weekly Target 1188.62
Weekly Target 2194.23
Weekly Target 3201.61666666667
Weekly Target 4207.23
Weekly Target 5214.62

Weekly price and volumes for Bai Kakaji

Date Closing Open Range Volume
Tue 23 June 2026 199.85 (-4.03%) 209.00 196.00 - 209.00 0.3664 times
Fri 19 June 2026 208.25 (15.69%) 177.00 173.00 - 214.90 5.9506 times
Fri 12 June 2026 180.00 (5.88%) 165.00 155.20 - 184.95 0.5072 times
Fri 05 June 2026 170.00 (-5%) 175.00 165.00 - 178.90 0.3824 times
Fri 29 May 2026 178.95 (4.04%) 175.00 166.00 - 179.00 0.3532 times
Fri 22 May 2026 172.00 (-1.71%) 171.50 169.00 - 180.00 0.1779 times
Fri 15 May 2026 175.00 (-3.87%) 183.00 174.00 - 185.00 0.5364 times
Fri 08 May 2026 182.05 (-2.83%) 195.00 180.00 - 195.00 0.3532 times
Thu 30 April 2026 187.35 (0.21%) 185.00 180.00 - 189.45 0.4594 times
Fri 24 April 2026 186.95 (7.13%) 171.30 157.00 - 189.00 0.9134 times
Fri 17 April 2026 174.50 (1.69%) 166.50 166.50 - 181.05 0.239 times

weekly chart BaiKakaji

Monthly price and charts BaiKakaji

Strong monthly Stock price targets for BaiKakaji 544670 are 177.53 and 237.23

Monthly Target 1130.28
Monthly Target 2165.07
Monthly Target 3189.98333333333
Monthly Target 4224.77
Monthly Target 5249.68

Monthly price and volumes Bai Kakaji

Date Closing Open Range Volume
Tue 23 June 2026 199.85 (11.68%) 175.00 155.20 - 214.90 1.6731 times
Fri 29 May 2026 178.95 (-4.48%) 195.00 166.00 - 195.00 0.3298 times
Thu 30 April 2026 187.35 (6.45%) 178.00 157.00 - 189.90 0.5727 times
Mon 30 March 2026 176.00 (-4.14%) 187.90 143.10 - 190.00 0.4765 times
Fri 27 February 2026 183.60 (-7.74%) 196.00 173.00 - 212.00 0.728 times
Fri 30 January 2026 199.00 (0%) 186.90 175.05 - 220.00 2.2199 times
Tue 23 June 2026 (0%) - 0 times

monthly chart BaiKakaji

DMA SMA EMA moving averages of Bai Kakaji 544670

DMA (daily moving average) of Bai Kakaji 544670

DMA period DMA value
5 day DMA 203.97
12 day DMA 189.04
20 day DMA 181.63
35 day DMA 179.46
50 day DMA 179.28
100 day DMA 182.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Bai Kakaji 544670

EMA period EMA current EMA prev EMA prev2
5 day EMA201.32202.05199.98
12 day EMA193.22192.02189.44
20 day EMA187.55186.26184.16
35 day EMA183.19182.21180.8
50 day EMA181.1180.34179.28

SMA (simple moving average) of Bai Kakaji 544670

SMA period SMA current SMA prev SMA prev2
5 day SMA203.97203.47201.76
12 day SMA189.04186.55183.25
20 day SMA181.63180.14178.43
35 day SMA179.46179.15178.61
50 day SMA179.28178.76178.12
100 day SMA182.61182.69182.6
150 day SMA
200 day SMA
Back to top | Use Dark Theme