Login or Join
HomepageApolloTechno 544671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Techno 544671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTechno
Strong Daily Stock price targets for ApolloTechno 544671 are 85.27 and 86.43
| Daily Target 1 | 85.07 |
| Daily Target 2 | 85.46 |
| Daily Target 3 | 86.23 |
| Daily Target 4 | 86.62 |
| Daily Target 5 | 87.39 |
Daily price and volume Apollo Techno
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.85 (0.74%) | 87.00 | 85.84 - 87.00 | 0.3252 times | Mon 05 October 2026 | 85.22 (-3.16%) | 88.00 | 85.22 - 88.00 | 0.3252 times | Thu 01 October 2026 | 88.00 (-2.38%) | 93.50 | 83.20 - 93.50 | 0.8943 times | Tue 29 September 2026 | 90.15 (0.33%) | 89.85 | 89.85 - 90.15 | 0.1626 times | Mon 28 September 2026 | 89.85 (3.22%) | 86.55 | 86.55 - 91.85 | 0.4065 times | Fri 25 September 2026 | 87.05 (-2.25%) | 90.00 | 87.05 - 90.00 | 0.7317 times | Thu 24 September 2026 | 89.05 (1.37%) | 88.50 | 88.05 - 90.00 | 1.2195 times | Wed 23 September 2026 | 87.85 (-1.84%) | 90.50 | 87.05 - 90.50 | 2.1951 times | Tue 22 September 2026 | 89.50 (-5.79%) | 92.00 | 86.45 - 96.00 | 2.439 times | Mon 21 September 2026 | 95.00 (-5%) | 103.00 | 94.95 - 103.00 | 1.3008 times | Fri 18 September 2026 | 100.00 (1.52%) | 98.00 | 96.90 - 100.00 | 0.3252 times |
Weekly price and charts ApolloTechno
Strong weekly Stock price targets for ApolloTechno 544671 are 84.15 and 86.93
| Weekly Target 1 | 83.58 |
| Weekly Target 2 | 84.71 |
| Weekly Target 3 | 86.356666666667 |
| Weekly Target 4 | 87.49 |
| Weekly Target 5 | 89.14 |
Weekly price and volumes for Apollo Techno
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.85 (-2.44%) | 88.00 | 85.22 - 88.00 | 0.1149 times | Thu 01 October 2026 | 88.00 (1.09%) | 86.55 | 83.20 - 93.50 | 0.2586 times | Fri 25 September 2026 | 87.05 (-12.95%) | 103.00 | 86.45 - 103.00 | 1.3937 times | Fri 18 September 2026 | 100.00 (11.05%) | 93.50 | 92.00 - 101.00 | 0.3448 times | Fri 11 September 2026 | 90.05 (-3.22%) | 98.50 | 89.05 - 109.00 | 0.8621 times | Fri 04 September 2026 | 93.05 (-11%) | 104.00 | 93.05 - 105.00 | 0.6609 times | Tue 25 August 2026 | 104.55 (-4.48%) | 119.75 | 104.55 - 119.75 | 0.1868 times | Fri 21 August 2026 | 109.45 (2.93%) | 107.50 | 88.00 - 111.59 | 0.6034 times | Fri 14 August 2026 | 106.33 (-11.39%) | 120.05 | 103.00 - 129.98 | 0.5891 times | Fri 07 August 2026 | 120.00 (26.45%) | 96.00 | 96.00 - 130.00 | 4.9856 times | Fri 31 July 2026 | 94.90 (13.38%) | 81.11 | 81.11 - 97.45 | 1.2644 times |
Monthly price and charts ApolloTechno
Strong monthly Stock price targets for ApolloTechno 544671 are 79.38 and 89.68
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 87.516666666667 |
| Monthly Target 4 | 91.83 |
| Monthly Target 5 | 97.82 |
Monthly price and volumes Apollo Techno
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.85 (-4.77%) | 93.50 | 83.20 - 93.50 | 0.0407 times | Tue 29 September 2026 | 90.15 (-13.53%) | 104.25 | 86.45 - 109.00 | 0.4664 times | Mon 31 August 2026 | 104.25 (9.85%) | 96.00 | 88.00 - 130.00 | 0.982 times | Fri 31 July 2026 | 94.90 (12.98%) | 84.00 | 79.00 - 97.45 | 1.4463 times | Tue 30 June 2026 | 84.00 (-13.4%) | 96.20 | 79.00 - 96.20 | 0.6632 times | Fri 29 May 2026 | 97.00 (-2.02%) | 99.10 | 92.01 - 102.00 | 0.3102 times | Wed 29 April 2026 | 99.00 (22.45%) | 86.00 | 81.00 - 105.00 | 0.4728 times | Mon 30 March 2026 | 80.85 (-23%) | 105.00 | 77.00 - 107.00 | 0.5113 times | Fri 27 February 2026 | 105.00 (-0.28%) | 102.00 | 100.10 - 114.00 | 0.3359 times | Fri 30 January 2026 | 105.30 (0%) | 147.25 | 94.90 - 156.00 | 4.7711 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloTechno
Please login to view indicator analysis. or View indicator analysis of ApolloTechno 544671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Techno 544671
DMA (daily moving average) of Apollo Techno 544671
| DMA period | DMA value |
| 5 day DMA | 87.81 |
| 12 day DMA | 90.5 |
| 20 day DMA | 93.05 |
| 35 day DMA | 99.33 |
| 50 day DMA | 98.55 |
| 100 day DMA | 93.62 |
| 150 day DMA | 94.7 |
| 200 day DMA |
EMA (exponential moving average) of Apollo Techno 544671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.23 | 87.92 | 89.27 |
| 12 day EMA | 89.91 | 90.65 | 91.64 |
| 20 day EMA | 92.27 | 92.95 | 93.76 |
| 35 day EMA | 94.03 | 94.51 | 95.06 |
| 50 day EMA | 96.04 | 96.46 | 96.92 |
SMA (simple moving average) of Apollo Techno 544671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.81 | 88.05 | 88.82 |
| 12 day SMA | 90.5 | 91.38 | 91.95 |
| 20 day SMA | 93.05 | 93.69 | 94.51 |
| 35 day SMA | 99.33 | 100.31 | 101.4 |
| 50 day SMA | 98.55 | 98.47 | 98.38 |
| 100 day SMA | 93.62 | 93.74 | 93.86 |
| 150 day SMA | 94.7 | 94.85 | 94.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.