WealthCompany 544672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wealth Company 544672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WealthCompany

Strong Daily Stock price targets for WealthCompany 544672 are 150.53 and 157.93

Daily Target 1149.08
Daily Target 2151.97
Daily Target 3156.48333333333
Daily Target 4159.37
Daily Target 5163.88

Daily price and volume Wealth Company

Date Closing Open Range Volume
Tue 02 June 2026 154.85 (-4.57%) 158.80 153.60 - 161.00 1.8135 times
Mon 01 June 2026 162.27 (4.94%) 155.40 152.82 - 180.00 0.0257 times
Fri 29 May 2026 154.63 (-0.74%) 155.00 154.63 - 155.00 6.4514 times
Wed 27 May 2026 155.79 (-0.13%) 155.98 155.02 - 155.98 0.0103 times
Tue 26 May 2026 155.99 (-0.4%) 155.99 155.99 - 155.99 0.0386 times
Mon 25 May 2026 156.61 (-0.88%) 159.95 156.61 - 159.95 0.0193 times
Fri 22 May 2026 158.00 (0.77%) 157.14 157.14 - 158.00 0.0064 times
Thu 21 May 2026 156.80 (0.33%) 155.15 155.15 - 156.80 0.2572 times
Wed 20 May 2026 156.28 (2.08%) 155.66 155.66 - 156.28 0.9942 times
Mon 18 May 2026 153.10 (-1.16%) 155.67 153.10 - 155.67 0.3833 times
Fri 15 May 2026 154.90 (-1.46%) 157.80 154.00 - 157.86 0.0154 times

Daily chart WealthCompany

Weekly price and charts WealthCompany

Strong weekly Stock price targets for WealthCompany 544672 are 140.25 and 167.43

Weekly Target 1135.38
Weekly Target 2145.11
Weekly Target 3162.55666666667
Weekly Target 4172.29
Weekly Target 5189.74

Weekly price and volumes for Wealth Company

Date Closing Open Range Volume
Tue 02 June 2026 154.85 (0.14%) 155.40 152.82 - 180.00 0.7333 times
Fri 29 May 2026 154.63 (-2.13%) 159.95 154.63 - 159.95 2.5995 times
Fri 22 May 2026 158.00 (2%) 155.67 153.10 - 158.00 0.6544 times
Fri 15 May 2026 154.90 (1.94%) 149.22 147.20 - 159.04 1.1744 times
Fri 08 May 2026 151.95 (2.67%) 150.96 146.15 - 152.00 2.6338 times
Thu 30 April 2026 148.00 (0.55%) 150.14 145.15 - 150.14 0.3831 times
Fri 24 April 2026 147.19 (-2.08%) 151.00 147.05 - 152.00 1.1108 times
Fri 17 April 2026 150.32 (2.79%) 151.76 149.55 - 156.28 0.1041 times
Fri 10 April 2026 146.24 (-0.3%) 146.68 146.00 - 152.00 0.4892 times
Thu 02 April 2026 146.68 (3.27%) 140.35 140.35 - 154.00 0.1174 times
Fri 27 March 2026 142.03 (-2.98%) 140.00 129.00 - 144.50 7.2728 times

weekly chart WealthCompany

Monthly price and charts WealthCompany

Strong monthly Stock price targets for WealthCompany 544672 are 140.25 and 167.43

Monthly Target 1135.38
Monthly Target 2145.11
Monthly Target 3162.55666666667
Monthly Target 4172.29
Monthly Target 5189.74

Monthly price and volumes Wealth Company

Date Closing Open Range Volume
Tue 02 June 2026 154.85 (0.14%) 155.40 152.82 - 180.00 0.0847 times
Fri 29 May 2026 154.63 (4.48%) 150.96 146.15 - 159.95 0.8161 times
Thu 30 April 2026 148.00 (2.49%) 150.90 145.15 - 156.28 0.2538 times
Mon 30 March 2026 144.40 (-7.57%) 166.00 129.00 - 169.80 1.5581 times
Fri 27 February 2026 156.23 (-4.35%) 155.00 133.90 - 161.99 0.7953 times
Fri 30 January 2026 163.34 (0%) 133.00 132.74 - 179.00 2.492 times
Wed 03 June 2026 (0%) - 0 times

monthly chart WealthCompany

DMA SMA EMA moving averages of Wealth Company 544672

DMA (daily moving average) of Wealth Company 544672

DMA period DMA value
5 day DMA 156.71
12 day DMA 156.37
20 day DMA 153.4
35 day DMA 151.76
50 day DMA 150.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wealth Company 544672

EMA period EMA current EMA prev EMA prev2
5 day EMA156.82157.8155.56
12 day EMA155.67155.82154.65
20 day EMA154.46154.42153.59
35 day EMA153.24153.15152.61
50 day EMA152.15152.04151.62

SMA (simple moving average) of Wealth Company 544672

SMA period SMA current SMA prev SMA prev2
5 day SMA156.71157.06156.2
12 day SMA156.37155.96154.82
20 day SMA153.4153.17152.41
35 day SMA151.76151.53151.02
50 day SMA150.81150.86150.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme