Login or Join
HomepageWealthCompany 544672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth Company 544672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WealthCompany
Strong Daily Stock price targets for WealthCompany 544672 are 141.34 and 141.34
| Daily Target 1 | 141.34 |
| Daily Target 2 | 141.34 |
| Daily Target 3 | 141.34 |
| Daily Target 4 | 141.34 |
| Daily Target 5 | 141.34 |
Daily price and volume Wealth Company
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 141.34 (0.95%) | 141.34 | 141.34 - 141.34 | 0.0535 times | Wed 28 October 2026 | 140.01 (0.08%) | 140.05 | 139.15 - 140.05 | 0.3209 times | Tue 27 October 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 1.0695 times | Mon 26 October 2026 | 140.00 (-0.32%) | 140.00 | 140.00 - 141.85 | 0.6952 times | Fri 23 October 2026 | 140.45 (-0.78%) | 140.85 | 140.45 - 141.01 | 0.3743 times | Thu 22 October 2026 | 141.56 (-1%) | 141.56 | 141.56 - 141.56 | 0.0535 times | Wed 21 October 2026 | 142.99 (-1.49%) | 142.10 | 142.10 - 142.99 | 4.385 times | Mon 19 October 2026 | 145.15 (1.22%) | 146.80 | 145.15 - 152.00 | 0.2674 times | Fri 16 October 2026 | 143.40 (-0.61%) | 143.40 | 143.40 - 143.40 | 0.0535 times | Thu 15 October 2026 | 144.28 (-1.85%) | 144.28 | 144.28 - 144.28 | 2.7273 times | Tue 13 October 2026 | 147.00 (0%) | 147.00 | 147.00 - 147.00 | 0.1604 times |
Weekly price and charts WealthCompany
Strong weekly Stock price targets for WealthCompany 544672 are 140.25 and 142.95
| Weekly Target 1 | 138.08 |
| Weekly Target 2 | 139.71 |
| Weekly Target 3 | 140.78 |
| Weekly Target 4 | 142.41 |
| Weekly Target 5 | 143.48 |
Weekly price and volumes for Wealth Company
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 141.34 (0.63%) | 140.00 | 139.15 - 141.85 | 0.0407 times | Fri 23 October 2026 | 140.45 (-2.06%) | 146.80 | 140.45 - 152.00 | 0.0968 times | Fri 16 October 2026 | 143.40 (-1.57%) | 147.60 | 143.40 - 148.00 | 0.0631 times | Tue 06 October 2026 | 145.69 (-1.54%) | 147.80 | 144.05 - 147.80 | 0.1059 times | Thu 01 October 2026 | 147.97 (-0.89%) | 149.69 | 143.80 - 149.69 | 1.8077 times | Fri 25 September 2026 | 149.30 (-0.62%) | 150.00 | 148.00 - 152.00 | 0.385 times | Thu 17 September 2026 | 150.23 (-0.34%) | 150.30 | 147.10 - 152.80 | 1.3535 times | Fri 11 September 2026 | 150.74 (-0.95%) | 152.19 | 148.10 - 152.19 | 0.2078 times | Fri 04 September 2026 | 152.19 (-4.37%) | 157.50 | 152.19 - 157.50 | 1.2242 times | Tue 25 August 2026 | 159.15 (0.44%) | 158.90 | 158.30 - 160.99 | 4.7153 times | Fri 21 August 2026 | 158.45 (5.16%) | 152.30 | 151.00 - 159.68 | 2.4778 times |
Monthly price and charts WealthCompany
Strong monthly Stock price targets for WealthCompany 544672 are 133.82 and 146.67
| Monthly Target 1 | 131.31 |
| Monthly Target 2 | 136.33 |
| Monthly Target 3 | 144.16333333333 |
| Monthly Target 4 | 149.18 |
| Monthly Target 5 | 157.01 |
Monthly price and volumes Wealth Company
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 141.34 (-2.86%) | 147.00 | 139.15 - 152.00 | 0.026 times | Tue 29 September 2026 | 145.50 (-6.73%) | 152.19 | 143.80 - 152.80 | 0.4109 times | Mon 31 August 2026 | 156.00 (8.83%) | 142.89 | 141.44 - 160.99 | 0.7235 times | Mon 27 July 2026 | 143.34 (2.2%) | 140.00 | 138.06 - 158.00 | 0.1994 times | Tue 30 June 2026 | 140.25 (-9.3%) | 155.40 | 114.93 - 180.00 | 0.2331 times | Fri 29 May 2026 | 154.63 (4.48%) | 150.96 | 146.15 - 159.95 | 1.1599 times | Thu 30 April 2026 | 148.00 (2.49%) | 150.90 | 145.15 - 156.28 | 0.3607 times | Mon 30 March 2026 | 144.40 (-7.57%) | 166.00 | 129.00 - 169.80 | 2.2144 times | Fri 27 February 2026 | 156.23 (-4.35%) | 155.00 | 133.90 - 161.99 | 1.1303 times | Fri 30 January 2026 | 163.34 (0%) | 133.00 | 132.74 - 179.00 | 3.5417 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WealthCompany
Please login to view indicator analysis. or View indicator analysis of WealthCompany 544672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth Company 544672
DMA (daily moving average) of Wealth Company 544672
| DMA period | DMA value |
| 5 day DMA | 140.34 |
| 12 day DMA | 142.76 |
| 20 day DMA | 144.48 |
| 35 day DMA | 148.25 |
| 50 day DMA | 146.98 |
| 100 day DMA | 148.44 |
| 150 day DMA | 149.91 |
| 200 day DMA |
EMA (exponential moving average) of Wealth Company 544672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.91 | 140.7 | 141.05 |
| 12 day EMA | 142.47 | 142.67 | 143.15 |
| 20 day EMA | 143.95 | 144.23 | 144.67 |
| 35 day EMA | 144.92 | 145.13 | 145.43 |
| 50 day EMA | 146 | 146.19 | 146.44 |
SMA (simple moving average) of Wealth Company 544672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.34 | 140.38 | 140.98 |
| 12 day SMA | 142.76 | 143.12 | 143.52 |
| 20 day SMA | 144.48 | 144.92 | 145.45 |
| 35 day SMA | 148.25 | 148.51 | 148.81 |
| 50 day SMA | 146.98 | 147.04 | 147.25 |
| 100 day SMA | 148.44 | 148.49 | 148.6 |
| 150 day SMA | 149.91 | 149.97 | 150.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.