WealthCompany 544672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wealth Company 544672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WealthCompany

Strong Daily Stock price targets for WealthCompany 544672 are 148.53 and 150.78

Daily Target 1147.94
Daily Target 2149.12
Daily Target 3150.18666666667
Daily Target 4151.37
Daily Target 5152.44

Daily price and volume Wealth Company

Date Closing Open Range Volume
Thu 22 January 2026 150.31 (-4.07%) 150.65 149.00 - 151.25 0.1454 times
Wed 21 January 2026 156.69 (-2.71%) 160.00 154.00 - 169.20 0.7826 times
Tue 20 January 2026 161.06 (11.19%) 148.42 147.70 - 169.20 1.8917 times
Mon 19 January 2026 144.85 (2.01%) 142.50 142.05 - 145.00 0.354 times
Fri 16 January 2026 142.00 (-0.35%) 144.00 141.01 - 144.00 0.2148 times
Wed 14 January 2026 142.50 (1.14%) 141.95 141.80 - 142.50 2.8442 times
Tue 13 January 2026 140.90 (0.17%) 140.98 140.20 - 140.98 0.1954 times
Mon 12 January 2026 140.66 (2.67%) 139.81 139.76 - 140.99 1.0134 times
Fri 09 January 2026 137.00 (0.74%) 137.36 135.00 - 139.83 2.4194 times
Thu 08 January 2026 136.00 (-2.54%) 138.90 135.00 - 138.90 0.1392 times
Wed 07 January 2026 139.55 (2.39%) 136.35 135.68 - 139.55 0.0576 times

Daily chart WealthCompany

Weekly price and charts WealthCompany

Strong weekly Stock price targets for WealthCompany 544672 are 146.18 and 173.33

Weekly Target 1126.7
Weekly Target 2138.51
Weekly Target 3153.85333333333
Weekly Target 4165.66
Weekly Target 5181

Weekly price and volumes for Wealth Company

Date Closing Open Range Volume
Thu 22 January 2026 150.31 (5.85%) 142.50 142.05 - 169.20 0.8853 times
Fri 16 January 2026 142.00 (3.65%) 139.81 139.76 - 144.00 1.1905 times
Fri 09 January 2026 137.00 (0%) 133.00 132.74 - 139.83 0.9243 times
Fri 23 January 2026 (0%) - 0 times

weekly chart WealthCompany

Monthly price and charts WealthCompany

Strong monthly Stock price targets for WealthCompany 544672 are 141.53 and 177.99

Monthly Target 1114.29
Monthly Target 2132.3
Monthly Target 3150.75
Monthly Target 4168.76
Monthly Target 5187.21

Monthly price and volumes Wealth Company

Date Closing Open Range Volume
Thu 22 January 2026 150.31 (0%) 133.00 132.74 - 169.20 1 times
Fri 23 January 2026 (0%) - 0 times

monthly chart WealthCompany

DMA SMA EMA moving averages of Wealth Company 544672

DMA (daily moving average) of Wealth Company 544672

DMA period DMA value
5 day DMA 150.98
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wealth Company 544672

EMA period EMA current EMA prev EMA prev2
5 day EMA150.92151.22148.48
12 day EMA144.02142.88
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Wealth Company 544672

SMA period SMA current SMA prev SMA prev2
5 day SMA150.98149.42146.26
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme