WealthCompany 544672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wealth Company 544672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WealthCompany

Strong Daily Stock price targets for WealthCompany 544672 are 151.47 and 154.52

Daily Target 1148.92
Daily Target 2150.96
Daily Target 3151.97333333333
Daily Target 4154.01
Daily Target 5155.02

Daily price and volume Wealth Company

Date Closing Open Range Volume
Thu 16 April 2026 152.99 (1.02%) 150.69 149.94 - 152.99 1.0615 times
Wed 15 April 2026 151.44 (1.26%) 156.28 151.44 - 156.28 0.1611 times
Mon 13 April 2026 149.55 (2.26%) 151.76 149.55 - 153.00 0.1171 times
Fri 10 April 2026 146.24 (-3.29%) 147.35 146.20 - 148.66 4.2387 times
Thu 09 April 2026 151.22 (2%) 151.00 151.00 - 151.22 0.0366 times
Wed 08 April 2026 148.25 (0.67%) 150.00 148.00 - 150.60 1.9473 times
Tue 07 April 2026 147.27 (-0.16%) 146.02 146.02 - 152.00 0.2562 times
Mon 06 April 2026 147.50 (0.56%) 146.68 146.00 - 149.00 0.5051 times
Thu 02 April 2026 146.68 (1.58%) 150.90 146.68 - 154.00 1.5593 times
Mon 30 March 2026 144.40 (1.67%) 140.35 140.35 - 145.15 0.1171 times
Fri 27 March 2026 142.03 (-0.89%) 142.19 141.50 - 142.19 0.6003 times

Daily chart WealthCompany

Weekly price and charts WealthCompany

Strong weekly Stock price targets for WealthCompany 544672 are 151.27 and 158

Weekly Target 1146.21
Weekly Target 2149.6
Weekly Target 3152.94
Weekly Target 4156.33
Weekly Target 5159.67

Weekly price and volumes for Wealth Company

Date Closing Open Range Volume
Thu 16 April 2026 152.99 (4.62%) 151.76 149.55 - 156.28 0.0523 times
Fri 10 April 2026 146.24 (-0.3%) 146.68 146.00 - 152.00 0.2725 times
Thu 02 April 2026 146.68 (3.27%) 140.35 140.35 - 154.00 0.0654 times
Fri 27 March 2026 142.03 (-2.98%) 140.00 129.00 - 144.50 4.0504 times
Fri 20 March 2026 146.40 (-6.75%) 154.00 144.09 - 154.00 0.8562 times
Fri 13 March 2026 157.00 (0%) 156.11 155.35 - 159.95 0.3324 times
Fri 06 March 2026 157.00 (0.49%) 166.00 157.00 - 169.80 2.2651 times
Fri 27 February 2026 156.23 (1.51%) 152.37 152.37 - 160.72 0.9933 times
Fri 20 February 2026 153.91 (1.88%) 152.47 147.31 - 153.99 0.0905 times
Fri 13 February 2026 151.07 (1.72%) 148.52 148.52 - 158.10 1.0219 times
Fri 06 February 2026 148.51 (-9.08%) 155.00 133.90 - 161.99 1.727 times

weekly chart WealthCompany

Monthly price and charts WealthCompany

Strong monthly Stock price targets for WealthCompany 544672 are 149.5 and 159.78

Monthly Target 1141.48
Monthly Target 2147.23
Monthly Target 3151.75666666667
Monthly Target 4157.51
Monthly Target 5162.04

Monthly price and volumes Wealth Company

Date Closing Open Range Volume
Thu 16 April 2026 152.99 (5.95%) 150.90 146.00 - 156.28 0.065 times
Mon 30 March 2026 144.40 (-7.57%) 166.00 129.00 - 169.80 1.2653 times
Fri 27 February 2026 156.23 (-4.35%) 155.00 133.90 - 161.99 0.6459 times
Fri 30 January 2026 163.34 (0%) 133.00 132.74 - 179.00 2.0238 times
Fri 17 April 2026 (0%) - 0 times

monthly chart WealthCompany

DMA SMA EMA moving averages of Wealth Company 544672

DMA (daily moving average) of Wealth Company 544672

DMA period DMA value
5 day DMA 150.29
12 day DMA 147.57
20 day DMA 147.53
35 day DMA 151.68
50 day DMA 152.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wealth Company 544672

EMA period EMA current EMA prev EMA prev2
5 day EMA150.53149.3148.23
12 day EMA149148.28147.7
20 day EMA149.27148.88148.61
35 day EMA150.29150.13150.05
50 day EMA152.57152.55152.6

SMA (simple moving average) of Wealth Company 544672

SMA period SMA current SMA prev SMA prev2
5 day SMA150.29149.34148.51
12 day SMA147.57146.31144.93
20 day SMA147.53147.81148.14
35 day SMA151.68151.54151.61
50 day SMA152.57152.73152.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme