ModernDiagnostic 544673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Diagnostic 544673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernDiagnostic

Strong Daily Stock price targets for ModernDiagnostic 544673 are 76.23 and 76.28

Daily Target 176.22
Daily Target 276.23
Daily Target 376.266666666667
Daily Target 476.28
Daily Target 576.32

Daily price and volume Modern Diagnostic

Date Closing Open Range Volume
Wed 13 May 2026 76.25 (-3.48%) 76.30 76.25 - 76.30 0.5 times
Tue 12 May 2026 79.00 (-4.02%) 80.20 79.00 - 80.71 1.75 times
Mon 11 May 2026 82.31 (2.46%) 82.31 82.31 - 82.31 0.25 times
Fri 08 May 2026 80.33 (0%) 80.33 80.33 - 80.33 0.25 times
Thu 07 May 2026 80.33 (2.99%) 80.00 80.00 - 81.00 0.75 times
Wed 06 May 2026 78.00 (-1.27%) 79.00 78.00 - 79.00 3 times
Mon 04 May 2026 79.00 (5.97%) 78.00 78.00 - 79.00 0.75 times
Thu 30 April 2026 74.55 (-3.18%) 76.90 74.55 - 76.90 1 times
Fri 24 April 2026 77.00 (2.67%) 77.00 77.00 - 77.00 0.25 times
Tue 21 April 2026 75.00 (-3.23%) 75.00 75.00 - 75.00 1.5 times
Fri 17 April 2026 77.50 (-3.13%) 76.20 76.15 - 77.50 1.5 times

Daily chart ModernDiagnostic

Weekly price and charts ModernDiagnostic

Strong weekly Stock price targets for ModernDiagnostic 544673 are 73.22 and 79.28

Weekly Target 172.21
Weekly Target 274.23
Weekly Target 378.27
Weekly Target 480.29
Weekly Target 584.33

Weekly price and volumes for Modern Diagnostic

Date Closing Open Range Volume
Wed 13 May 2026 76.25 (-5.08%) 82.31 76.25 - 82.31 0.4566 times
Fri 08 May 2026 80.33 (7.75%) 78.00 78.00 - 81.00 0.8676 times
Thu 30 April 2026 74.55 (-3.18%) 76.90 74.55 - 76.90 0.1826 times
Fri 24 April 2026 77.00 (-0.65%) 75.00 75.00 - 77.00 0.3196 times
Fri 17 April 2026 77.50 (1.97%) 74.30 71.00 - 80.00 1.1872 times
Fri 10 April 2026 76.00 (21.6%) 65.00 65.00 - 76.00 0.7763 times
Thu 02 April 2026 62.50 (10.17%) 55.25 52.90 - 63.00 2.0091 times
Fri 27 March 2026 56.73 (-11.36%) 63.00 56.00 - 63.10 1.5525 times
Fri 20 March 2026 64.00 (2.4%) 61.00 60.75 - 69.00 1.3242 times
Fri 13 March 2026 62.50 (-11.97%) 64.10 61.10 - 72.01 1.3242 times
Thu 05 March 2026 71.00 (-7.79%) 76.00 71.00 - 78.44 1.4155 times

weekly chart ModernDiagnostic

Monthly price and charts ModernDiagnostic

Strong monthly Stock price targets for ModernDiagnostic 544673 are 73.22 and 79.28

Monthly Target 172.21
Monthly Target 274.23
Monthly Target 378.27
Monthly Target 480.29
Monthly Target 584.33

Monthly price and volumes Modern Diagnostic

Date Closing Open Range Volume
Wed 13 May 2026 76.25 (2.28%) 78.00 76.25 - 82.31 0.1008 times
Thu 30 April 2026 74.55 (39.03%) 57.00 55.50 - 80.00 0.2364 times
Mon 30 March 2026 53.62 (-30.36%) 76.00 52.90 - 78.44 0.532 times
Fri 27 February 2026 77.00 (-11.24%) 85.00 74.20 - 90.15 0.3025 times
Fri 30 January 2026 86.75 (0%) 92.27 76.55 - 96.25 3.8282 times
Wed 13 May 2026 (0%) - 0 times

monthly chart ModernDiagnostic

DMA SMA EMA moving averages of Modern Diagnostic 544673

DMA (daily moving average) of Modern Diagnostic 544673

DMA period DMA value
5 day DMA 79.64
12 day DMA 78.27
20 day DMA 72.54
35 day DMA 70.28
50 day DMA 72.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modern Diagnostic 544673

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5279.6679.99
12 day EMA76.9777.176.75
20 day EMA75.0674.9374.5
35 day EMA74.7174.6274.36
50 day EMA74.4574.3874.19

SMA (simple moving average) of Modern Diagnostic 544673

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6479.9979.99
12 day SMA78.2778.2577.67
20 day SMA72.5471.8871.13
35 day SMA70.2870.5670.56
50 day SMA72.9173.0173.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme