DspMutual 544674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsp Mutual 544674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DspMutual

Strong Daily Stock price targets for DspMutual 544674 are 73.2 and 73.42

Daily Target 173.02
Daily Target 273.16
Daily Target 373.24
Daily Target 473.38
Daily Target 573.46

Daily price and volume Dsp Mutual

Date Closing Open Range Volume
Tue 08 September 2026 73.30 (0.15%) 73.10 73.10 - 73.32 0.4061 times
Mon 07 September 2026 73.19 (-2.41%) 73.19 73.19 - 73.19 0.0902 times
Thu 03 September 2026 75.00 (1.15%) 74.15 73.57 - 75.00 0.083 times
Wed 02 September 2026 74.15 (-0.16%) 72.60 72.40 - 74.15 0.5053 times
Tue 01 September 2026 74.27 (-0.71%) 73.50 73.25 - 74.27 0.2906 times
Mon 31 August 2026 74.80 (0.47%) 74.45 73.70 - 74.80 5.3041 times
Fri 28 August 2026 74.45 (-1.01%) 74.45 74.45 - 74.50 0.2743 times
Thu 27 August 2026 75.21 (0.08%) 75.13 74.55 - 75.21 2.8533 times
Wed 26 August 2026 75.15 (0.87%) 75.15 75.15 - 75.15 0.0902 times
Tue 25 August 2026 74.50 (0%) 74.50 74.50 - 74.50 0.1029 times
Mon 24 August 2026 74.50 (0.61%) 74.50 74.50 - 74.50 0.0018 times

Daily chart DspMutual

Weekly price and charts DspMutual

Strong weekly Stock price targets for DspMutual 544674 are 73.2 and 73.42

Weekly Target 173.02
Weekly Target 273.16
Weekly Target 373.24
Weekly Target 473.38
Weekly Target 573.46

Weekly price and volumes for Dsp Mutual

Date Closing Open Range Volume
Tue 08 September 2026 73.30 (-2.27%) 73.19 73.10 - 73.32 0.1265 times
Thu 03 September 2026 75.00 (0.74%) 74.45 72.40 - 75.00 1.5763 times
Fri 28 August 2026 74.45 (0.54%) 74.50 74.45 - 75.21 0.847 times
Fri 21 August 2026 74.05 (-0.46%) 75.00 73.84 - 75.10 0.5337 times
Wed 12 August 2026 74.39 (-0.68%) 75.12 74.39 - 75.12 0.156 times
Thu 06 August 2026 74.90 (0.89%) 74.60 74.40 - 75.00 0.6524 times
Fri 31 July 2026 74.24 (3.31%) 72.61 72.60 - 74.48 0.703 times
Fri 24 July 2026 71.86 (0.11%) 72.28 71.58 - 73.86 3.3025 times
Thu 09 July 2026 71.78 (-1.17%) 72.15 71.19 - 72.15 0.3722 times
Thu 25 June 2026 72.63 (0.82%) 73.04 72.18 - 74.36 1.7304 times
Fri 19 June 2026 72.04 (4.15%) 71.35 71.35 - 72.83 1.0214 times

weekly chart DspMutual

Monthly price and charts DspMutual

Strong monthly Stock price targets for DspMutual 544674 are 71.55 and 74.15

Monthly Target 170.97
Monthly Target 272.13
Monthly Target 373.566666666667
Monthly Target 474.73
Monthly Target 576.17

Monthly price and volumes Dsp Mutual

Date Closing Open Range Volume
Tue 08 September 2026 73.30 (-2.01%) 73.50 72.40 - 75.00 0.0318 times
Mon 31 August 2026 74.80 (0.75%) 74.60 73.70 - 75.21 0.3209 times
Fri 31 July 2026 74.24 (3.15%) 71.19 71.19 - 74.48 0.3632 times
Tue 30 June 2026 71.97 (1.11%) 71.18 68.45 - 74.36 0.4639 times
Fri 29 May 2026 71.18 (1.76%) 71.58 67.94 - 73.80 0.6845 times
Thu 30 April 2026 69.95 (14.9%) 61.11 60.25 - 71.98 0.931 times
Mon 30 March 2026 60.88 (-12.53%) 68.91 60.62 - 74.00 3.7558 times
Tue 24 February 2026 69.60 (2.25%) 67.45 65.73 - 70.50 2.3595 times
Fri 30 January 2026 68.07 (0%) 68.23 65.86 - 68.95 0.0895 times
Wed 09 September 2026 (0%) - 0 times

monthly chart DspMutual

DMA SMA EMA moving averages of Dsp Mutual 544674

DMA (daily moving average) of Dsp Mutual 544674

DMA period DMA value
5 day DMA 73.98
12 day DMA 74.38
20 day DMA 74.55
35 day DMA 73.74
50 day DMA 72.89
100 day DMA 70.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsp Mutual 544674

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8774.1574.63
12 day EMA74.2174.3774.58
20 day EMA74.1274.2174.32
35 day EMA73.5573.5673.58
50 day EMA72.8272.872.78

SMA (simple moving average) of Dsp Mutual 544674

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9874.2874.53
12 day SMA74.3874.5174.61
20 day SMA74.5574.6274.68
35 day SMA73.7473.7273.69
50 day SMA72.8972.8272.77
100 day SMA70.3270.2870.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme