Login or Join
HomepageGabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabionTechnologies
Strong Daily Stock price targets for GabionTechnologies 544675 are 61.35 and 63.55
| Daily Target 1 | 60.76 |
| Daily Target 2 | 61.93 |
| Daily Target 3 | 62.963333333333 |
| Daily Target 4 | 64.13 |
| Daily Target 5 | 65.16 |
Daily price and volume Gabion Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.09 (-1.42%) | 64.00 | 61.80 - 64.00 | 0.405 times | Wed 22 April 2026 | 64.00 (1.59%) | 64.00 | 62.00 - 64.00 | 0.3427 times | Tue 21 April 2026 | 63.00 (-5.69%) | 69.82 | 63.00 - 69.82 | 1.9315 times | Mon 20 April 2026 | 66.80 (-6.65%) | 69.00 | 66.56 - 69.00 | 0.9969 times | Fri 17 April 2026 | 71.56 (10.42%) | 67.99 | 64.00 - 74.00 | 3.0841 times | Thu 16 April 2026 | 64.81 (-0.61%) | 63.91 | 60.50 - 69.99 | 1.215 times | Wed 15 April 2026 | 65.21 (9.6%) | 62.31 | 60.00 - 68.39 | 1.2773 times | Mon 13 April 2026 | 59.50 (-0.83%) | 60.00 | 59.50 - 60.00 | 0.2492 times | Fri 10 April 2026 | 60.00 (0.93%) | 60.20 | 60.00 - 60.20 | 0.1869 times | Thu 09 April 2026 | 59.45 (0.8%) | 61.00 | 57.00 - 61.00 | 0.3115 times | Wed 08 April 2026 | 58.98 (0.65%) | 60.03 | 57.00 - 60.03 | 2.7414 times |
Weekly price and charts GabionTechnologies
Strong weekly Stock price targets for GabionTechnologies 544675 are 58.44 and 66.46
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 64.903333333333 |
| Weekly Target 4 | 68.01 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Gabion Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.09 (-11.84%) | 69.00 | 61.80 - 69.82 | 1.3068 times | Fri 17 April 2026 | 71.56 (19.27%) | 60.00 | 59.50 - 74.00 | 2.0709 times | Fri 10 April 2026 | 60.00 (-4.75%) | 60.50 | 56.20 - 62.50 | 1.3511 times | Thu 02 April 2026 | 62.99 (12.87%) | 55.82 | 55.00 - 66.01 | 1.2625 times | Fri 27 March 2026 | 55.81 (15.19%) | 49.80 | 43.52 - 55.81 | 1.3621 times | Fri 20 March 2026 | 48.45 (-2.12%) | 50.00 | 48.45 - 51.00 | 0.1772 times | Fri 13 March 2026 | 49.50 (-15.56%) | 54.70 | 48.00 - 54.70 | 1.0963 times | Fri 06 March 2026 | 58.62 (-7.93%) | 61.00 | 58.62 - 62.83 | 0.3765 times | Fri 27 February 2026 | 63.67 (-8.27%) | 67.35 | 63.25 - 67.95 | 0.7087 times | Fri 20 February 2026 | 69.41 (-8.37%) | 75.50 | 68.00 - 75.50 | 0.2879 times | Fri 13 February 2026 | 75.75 (6.75%) | 71.50 | 64.80 - 75.75 | 1.4729 times |
Monthly price and charts GabionTechnologies
Strong monthly Stock price targets for GabionTechnologies 544675 are 50.75 and 68.55
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 54.86 |
| Monthly Target 3 | 64.43 |
| Monthly Target 4 | 72.66 |
| Monthly Target 5 | 82.23 |
Monthly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.09 (6.02%) | 63.70 | 56.20 - 74.00 | 0.7063 times | Mon 30 March 2026 | 59.51 (-6.53%) | 61.00 | 43.52 - 66.01 | 0.5812 times | Fri 27 February 2026 | 63.67 (-13.2%) | 74.00 | 63.25 - 75.99 | 0.5115 times | Fri 30 January 2026 | 73.35 (0%) | 88.74 | 64.15 - 97.50 | 2.2011 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GabionTechnologies
Please login to view indicator analysis. or View indicator analysis of GabionTechnologies 544675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabion Technologies 544675
DMA (daily moving average) of Gabion Technologies 544675
| DMA period | DMA value |
| 5 day DMA | 65.69 |
| 12 day DMA | 62.92 |
| 20 day DMA | 59.87 |
| 35 day DMA | 57.82 |
| 50 day DMA | 61.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gabion Technologies 544675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 64.65 | 64.97 |
| 12 day EMA | 62.9 | 62.86 | 62.65 |
| 20 day EMA | 61.52 | 61.36 | 61.08 |
| 35 day EMA | 62.14 | 62.08 | 61.97 |
| 50 day EMA | 62.67 | 62.65 | 62.59 |
SMA (simple moving average) of Gabion Technologies 544675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.69 | 66.03 | 66.28 |
| 12 day SMA | 62.92 | 62.67 | 62.58 |
| 20 day SMA | 59.87 | 59.14 | 58.49 |
| 35 day SMA | 57.82 | 57.9 | 57.94 |
| 50 day SMA | 61.4 | 61.58 | 61.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.