Login or Join
HomepageGabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabionTechnologies
Strong Daily Stock price targets for GabionTechnologies 544675 are 126.08 and 127.73
| Daily Target 1 | 125.8 |
| Daily Target 2 | 126.35 |
| Daily Target 3 | 127.45 |
| Daily Target 4 | 128 |
| Daily Target 5 | 129.1 |
Daily price and volume Gabion Technologies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 126.90 (-1.86%) | 128.50 | 126.90 - 128.55 | 0.5 times | Tue 13 October 2026 | 129.30 (1.29%) | 133.20 | 129.30 - 133.20 | 0.15 times | Mon 12 October 2026 | 127.65 (5.06%) | 129.00 | 126.05 - 133.95 | 0.55 times | Tue 06 October 2026 | 121.50 (-1.42%) | 123.00 | 117.55 - 129.00 | 0.95 times | Mon 05 October 2026 | 123.25 (-4.97%) | 135.90 | 123.25 - 135.90 | 1.35 times | Thu 01 October 2026 | 129.70 (-4.46%) | 137.80 | 129.20 - 137.80 | 1.75 times | Tue 29 September 2026 | 135.75 (1.65%) | 127.05 | 127.05 - 138.85 | 1.2 times | Mon 28 September 2026 | 133.55 (-0.93%) | 134.40 | 130.00 - 141.50 | 1.85 times | Fri 25 September 2026 | 134.80 (-4.4%) | 135.50 | 133.95 - 139.95 | 1.1 times | Thu 24 September 2026 | 141.00 (-1.05%) | 142.50 | 135.40 - 143.00 | 0.6 times | Wed 23 September 2026 | 142.50 (1.06%) | 142.95 | 140.00 - 143.00 | 0.35 times |
Weekly price and charts GabionTechnologies
Strong weekly Stock price targets for GabionTechnologies 544675 are 122.53 and 130.43
| Weekly Target 1 | 121.07 |
| Weekly Target 2 | 123.98 |
| Weekly Target 3 | 128.96666666667 |
| Weekly Target 4 | 131.88 |
| Weekly Target 5 | 136.87 |
Weekly price and volumes for Gabion Technologies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 126.90 (4.44%) | 129.00 | 126.05 - 133.95 | 0.1083 times | Tue 06 October 2026 | 121.50 (-6.32%) | 135.90 | 117.55 - 135.90 | 0.2076 times | Thu 01 October 2026 | 129.70 (-3.78%) | 134.40 | 127.05 - 141.50 | 0.4332 times | Fri 25 September 2026 | 134.80 (-1.64%) | 140.95 | 133.95 - 143.00 | 0.2933 times | Fri 18 September 2026 | 137.05 (-2.11%) | 146.75 | 126.35 - 146.75 | 0.9025 times | Fri 11 September 2026 | 140.00 (-0.99%) | 141.50 | 134.35 - 149.90 | 1.0018 times | Fri 04 September 2026 | 141.40 (49.87%) | 98.94 | 96.00 - 141.40 | 4.2283 times | Fri 28 August 2026 | 94.35 (29.96%) | 72.80 | 70.80 - 94.75 | 1.796 times | Fri 21 August 2026 | 72.60 (-1.55%) | 75.00 | 70.00 - 75.00 | 0.4874 times | Fri 14 August 2026 | 73.74 (-8.22%) | 81.20 | 73.50 - 83.10 | 0.5415 times | Fri 07 August 2026 | 80.34 (-5.48%) | 84.90 | 79.00 - 85.00 | 0.3745 times |
Monthly price and charts GabionTechnologies
Strong monthly Stock price targets for GabionTechnologies 544675 are 112.1 and 132.35
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 117.03 |
| Monthly Target 3 | 127.41666666667 |
| Monthly Target 4 | 137.28 |
| Monthly Target 5 | 147.67 |
Monthly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 126.90 (-6.52%) | 137.80 | 117.55 - 137.80 | 0.16 times | Tue 29 September 2026 | 135.75 (19.9%) | 118.00 | 111.10 - 149.90 | 1.7921 times | Mon 31 August 2026 | 113.22 (33.2%) | 84.90 | 70.00 - 113.22 | 1.5514 times | Fri 31 July 2026 | 85.00 (21.43%) | 70.00 | 63.30 - 98.00 | 1.4965 times | Tue 30 June 2026 | 70.00 (8.02%) | 64.30 | 59.98 - 71.30 | 0.4404 times | Fri 29 May 2026 | 64.80 (12.36%) | 60.74 | 58.00 - 72.15 | 0.6416 times | Thu 30 April 2026 | 57.67 (-3.09%) | 63.70 | 56.20 - 74.00 | 0.7482 times | Mon 30 March 2026 | 59.51 (-6.53%) | 61.00 | 43.52 - 66.01 | 0.5593 times | Fri 27 February 2026 | 63.67 (-13.2%) | 74.00 | 63.25 - 75.99 | 0.4922 times | Fri 30 January 2026 | 73.35 (0%) | 88.74 | 64.15 - 97.50 | 2.1183 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GabionTechnologies
Please login to view indicator analysis. or View indicator analysis of GabionTechnologies 544675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabion Technologies 544675
DMA (daily moving average) of Gabion Technologies 544675
| DMA period | DMA value |
| 5 day DMA | 125.72 |
| 12 day DMA | 132.24 |
| 20 day DMA | 134.76 |
| 35 day DMA | 120.86 |
| 50 day DMA | 108.4 |
| 100 day DMA | 89.09 |
| 150 day DMA | 79.29 |
| 200 day DMA |
EMA (exponential moving average) of Gabion Technologies 544675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.73 | 128.15 | 127.57 |
| 12 day EMA | 129.88 | 130.42 | 130.62 |
| 20 day EMA | 128.51 | 128.68 | 128.62 |
| 35 day EMA | 119.32 | 118.87 | 118.26 |
| 50 day EMA | 108.15 | 107.39 | 106.5 |
SMA (simple moving average) of Gabion Technologies 544675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.72 | 126.28 | 127.57 |
| 12 day SMA | 132.24 | 133.12 | 133.77 |
| 20 day SMA | 134.76 | 135.69 | 136.54 |
| 35 day SMA | 120.86 | 119.36 | 117.71 |
| 50 day SMA | 108.4 | 107.51 | 106.6 |
| 100 day SMA | 89.09 | 88.5 | 87.86 |
| 150 day SMA | 79.29 | 78.87 | 78.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.