Login or Join
HomepageDefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DefrailTechnologies
Strong Daily Stock price targets for DefrailTechnologies 544677 are 69.9 and 69.97
| Daily Target 1 | 69.88 |
| Daily Target 2 | 69.91 |
| Daily Target 3 | 69.953333333333 |
| Daily Target 4 | 69.98 |
| Daily Target 5 | 70.02 |
Daily price and volume Defrail Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.93 (-1.51%) | 70.00 | 69.93 - 70.00 | 0.6061 times | Tue 29 September 2026 | 71.00 (1.43%) | 71.00 | 71.00 - 71.00 | 0.303 times | Mon 28 September 2026 | 70.00 (4.09%) | 70.95 | 70.00 - 71.00 | 0.9091 times | Fri 25 September 2026 | 67.25 (-3.93%) | 67.25 | 67.25 - 67.25 | 0.303 times | Thu 24 September 2026 | 70.00 (3.47%) | 67.65 | 67.65 - 70.00 | 0.6061 times | Wed 23 September 2026 | 67.65 (0.97%) | 67.25 | 67.25 - 67.65 | 5.4545 times | Tue 22 September 2026 | 67.00 (-1.47%) | 67.50 | 67.00 - 67.50 | 0.6061 times | Fri 18 September 2026 | 68.00 (-2.79%) | 68.00 | 68.00 - 68.00 | 0.303 times | Thu 17 September 2026 | 69.95 (2.87%) | 69.95 | 69.95 - 69.95 | 0.303 times | Wed 16 September 2026 | 68.00 (1.12%) | 70.00 | 68.00 - 70.00 | 0.6061 times | Tue 15 September 2026 | 67.25 (-5.55%) | 67.25 | 67.25 - 67.25 | 0.303 times |
Weekly price and charts DefrailTechnologies
Strong weekly Stock price targets for DefrailTechnologies 544677 are 69.9 and 69.97
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 69.91 |
| Weekly Target 3 | 69.953333333333 |
| Weekly Target 4 | 69.98 |
| Weekly Target 5 | 70.02 |
Weekly price and volumes for Defrail Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.93 (-1.51%) | 70.00 | 69.93 - 70.00 | 0.1351 times | Tue 29 September 2026 | 71.00 (5.58%) | 70.95 | 70.00 - 71.00 | 0.2703 times | Fri 25 September 2026 | 67.25 (-1.1%) | 67.50 | 67.00 - 70.00 | 1.5541 times | Fri 18 September 2026 | 68.00 (-4.49%) | 67.25 | 67.25 - 70.00 | 0.3378 times | Fri 11 September 2026 | 71.20 (-3.13%) | 73.55 | 67.00 - 74.00 | 2.0946 times | Fri 04 September 2026 | 73.50 (8.09%) | 64.15 | 64.15 - 73.50 | 1.3514 times | Thu 27 August 2026 | 68.00 (-4.23%) | 70.70 | 66.00 - 70.70 | 1.6216 times | Fri 21 August 2026 | 71.00 (1.88%) | 68.00 | 66.21 - 74.00 | 1.8919 times | Thu 13 August 2026 | 69.69 (1%) | 70.00 | 69.69 - 70.00 | 0.4054 times | Thu 06 August 2026 | 69.00 (2.83%) | 68.41 | 68.40 - 70.00 | 0.3378 times | Thu 30 July 2026 | 67.10 (-5.49%) | 71.00 | 67.01 - 71.45 | 0.473 times |
Monthly price and charts DefrailTechnologies
Strong monthly Stock price targets for DefrailTechnologies 544677 are 69.9 and 69.97
| Monthly Target 1 | 69.88 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 69.953333333333 |
| Monthly Target 4 | 69.98 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.93 (-1.51%) | 70.00 | 69.93 - 70.00 | 0.012 times | Tue 29 September 2026 | 71.00 (1.49%) | 70.00 | 67.00 - 74.00 | 0.4636 times | Mon 31 August 2026 | 69.96 (4.26%) | 68.41 | 64.15 - 74.00 | 0.4154 times | Thu 30 July 2026 | 67.10 (-9.3%) | 71.17 | 67.01 - 74.29 | 0.4094 times | Tue 30 June 2026 | 73.98 (-1.35%) | 69.01 | 64.55 - 84.90 | 0.7887 times | Fri 29 May 2026 | 74.99 (10.26%) | 76.70 | 73.20 - 84.00 | 0.6924 times | Thu 30 April 2026 | 68.01 (-17.06%) | 86.00 | 68.00 - 88.00 | 0.6081 times | Mon 30 March 2026 | 82.00 (-12.63%) | 90.01 | 76.00 - 93.00 | 1.0716 times | Fri 27 February 2026 | 93.85 (-14.39%) | 112.00 | 86.90 - 122.00 | 2.4022 times | Fri 30 January 2026 | 109.63 (0%) | 85.74 | 81.46 - 111.23 | 3.1367 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DefrailTechnologies
Please login to view indicator analysis. or View indicator analysis of DefrailTechnologies 544677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Defrail Technologies 544677
DMA (daily moving average) of Defrail Technologies 544677
| DMA period | DMA value |
| 5 day DMA | 69.64 |
| 12 day DMA | 68.94 |
| 20 day DMA | 69.9 |
| 35 day DMA | 69.74 |
| 50 day DMA | 70.21 |
| 100 day DMA | 73.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Defrail Technologies 544677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.68 | 69.56 | 68.84 |
| 12 day EMA | 69.46 | 69.38 | 69.09 |
| 20 day EMA | 69.63 | 69.6 | 69.45 |
| 35 day EMA | 70.09 | 70.1 | 70.05 |
| 50 day EMA | 70.5 | 70.52 | 70.5 |
SMA (simple moving average) of Defrail Technologies 544677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.64 | 69.18 | 68.38 |
| 12 day SMA | 68.94 | 69.15 | 69.28 |
| 20 day SMA | 69.9 | 69.8 | 69.74 |
| 35 day SMA | 69.74 | 69.75 | 69.75 |
| 50 day SMA | 70.21 | 70.19 | 70.31 |
| 100 day SMA | 73.23 | 73.35 | 73.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.