Login or Join
HomepageDefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DefrailTechnologies
Strong Daily Stock price targets for DefrailTechnologies 544677 are 98.73 and 109.68
| Daily Target 1 | 96.88 |
| Daily Target 2 | 100.57 |
| Daily Target 3 | 107.83333333333 |
| Daily Target 4 | 111.52 |
| Daily Target 5 | 118.78 |
Daily price and volume Defrail Technologies
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 104.25 (-4.91%) | 112.00 | 104.15 - 115.10 | 0.2519 times | Fri 30 January 2026 | 109.63 (3.48%) | 111.20 | 101.10 - 111.23 | 0.7556 times | Thu 29 January 2026 | 105.94 (5%) | 105.94 | 105.92 - 105.94 | 0.4534 times | Wed 28 January 2026 | 100.90 (4.99%) | 95.00 | 93.00 - 100.90 | 0.5373 times | Tue 27 January 2026 | 96.10 (4.4%) | 95.50 | 88.50 - 96.65 | 1.3769 times | Fri 23 January 2026 | 92.05 (5%) | 92.05 | 92.05 - 92.05 | 0.2183 times | Thu 22 January 2026 | 87.67 (4.99%) | 83.01 | 83.01 - 87.67 | 0.5709 times | Wed 21 January 2026 | 83.50 (-2.61%) | 81.49 | 81.46 - 85.00 | 1.2593 times | Tue 20 January 2026 | 85.74 (0%) | 85.74 | 85.74 - 87.89 | 3.5765 times | Sun 01 February 2026 | (0%) | - | 0 times |
Weekly price and charts DefrailTechnologies
Strong weekly Stock price targets for DefrailTechnologies 544677 are 98.73 and 109.68
| Weekly Target 1 | 96.88 |
| Weekly Target 2 | 100.57 |
| Weekly Target 3 | 107.83333333333 |
| Weekly Target 4 | 111.52 |
| Weekly Target 5 | 118.78 |
Weekly price and volumes for Defrail Technologies
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 104.25 (0%) | 112.00 | 104.15 - 115.10 | 1 times | Sun 01 February 2026 | (0%) | - | 0 times |
Monthly price and charts DefrailTechnologies
Strong monthly Stock price targets for DefrailTechnologies 544677 are 98.73 and 109.68
| Monthly Target 1 | 96.88 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 107.83333333333 |
| Monthly Target 4 | 111.52 |
| Monthly Target 5 | 118.78 |
Monthly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 104.25 (-4.91%) | 112.00 | 104.15 - 115.10 | 0.056 times | Fri 30 January 2026 | 109.63 (0%) | 85.74 | 81.46 - 111.23 | 1.944 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DefrailTechnologies
Please login to view indicator analysis. or View indicator analysis of DefrailTechnologies 544677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Defrail Technologies 544677
DMA (daily moving average) of Defrail Technologies 544677
| DMA period | DMA value |
| 5 day DMA | 103.36 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Defrail Technologies 544677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.35 | 101.4 | 97.29 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Defrail Technologies 544677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.36 | 100.92 | 96.53 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.