DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DefrailTechnologies

Strong Daily Stock price targets for DefrailTechnologies 544677 are 80.46 and 84.75

Daily Target 179.34
Daily Target 280.97
Daily Target 383.63
Daily Target 485.26
Daily Target 587.92

Daily price and volume Defrail Technologies

Date Closing Open Range Volume
Tue 24 March 2026 82.60 (0.12%) 82.60 82.00 - 86.29 1.0924 times
Mon 23 March 2026 82.50 (-0.6%) 77.30 77.00 - 85.00 2.2689 times
Fri 20 March 2026 83.00 (0%) 84.00 83.00 - 84.00 2.0168 times
Thu 19 March 2026 83.00 (-3.49%) 83.60 83.00 - 86.00 0.2521 times
Wed 18 March 2026 86.00 (-0.92%) 86.20 86.00 - 86.20 0.2521 times
Tue 17 March 2026 86.80 (-2.47%) 86.80 86.80 - 86.80 0.084 times
Mon 16 March 2026 89.00 (5.7%) 93.00 89.00 - 93.00 2.6891 times
Fri 13 March 2026 84.20 (-0.94%) 81.11 81.11 - 84.20 0.3361 times
Thu 12 March 2026 85.00 (0%) 85.00 85.00 - 85.00 0.084 times
Wed 11 March 2026 85.00 (-0.78%) 85.72 84.00 - 86.93 0.9244 times
Tue 10 March 2026 85.67 (5.64%) 82.63 82.63 - 92.59 0.8403 times

Daily chart DefrailTechnologies

Weekly price and charts DefrailTechnologies

Strong weekly Stock price targets for DefrailTechnologies 544677 are 79.8 and 89.09

Weekly Target 172.67
Weekly Target 277.64
Weekly Target 381.963333333333
Weekly Target 486.93
Weekly Target 591.25

Weekly price and volumes for Defrail Technologies

Date Closing Open Range Volume
Tue 24 March 2026 82.60 (-0.48%) 77.30 77.00 - 86.29 0.5755 times
Fri 20 March 2026 83.00 (-1.43%) 93.00 83.00 - 93.00 0.9065 times
Fri 13 March 2026 84.20 (0%) 81.10 81.10 - 92.59 0.3885 times
Fri 06 March 2026 84.20 (-10.28%) 90.01 80.20 - 90.76 0.3885 times
Fri 27 February 2026 93.85 (-11.42%) 103.00 90.05 - 103.00 1.8849 times
Fri 20 February 2026 105.95 (-2.84%) 108.05 103.50 - 109.10 0.3741 times
Fri 13 February 2026 109.05 (5.87%) 97.00 97.00 - 122.00 1.2662 times
Fri 06 February 2026 103.00 (0%) 112.00 86.90 - 115.10 2.2158 times
Tue 24 March 2026 (0%) - 0 times

weekly chart DefrailTechnologies

Monthly price and charts DefrailTechnologies

Strong monthly Stock price targets for DefrailTechnologies 544677 are 71.8 and 87.8

Monthly Target 168.2
Monthly Target 275.4
Monthly Target 384.2
Monthly Target 491.4
Monthly Target 5100.2

Monthly price and volumes Defrail Technologies

Date Closing Open Range Volume
Tue 24 March 2026 82.60 (-11.99%) 90.01 77.00 - 93.00 0.4373 times
Fri 27 February 2026 93.85 (-14.39%) 112.00 86.90 - 122.00 1.1114 times
Fri 30 January 2026 109.63 (0%) 85.74 81.46 - 111.23 1.4513 times
Tue 24 March 2026 (0%) - 0 times

monthly chart DefrailTechnologies

DMA SMA EMA moving averages of Defrail Technologies 544677

DMA (daily moving average) of Defrail Technologies 544677

DMA period DMA value
5 day DMA 83.42
12 day DMA 84.49
20 day DMA 87.63
35 day DMA 95.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Defrail Technologies 544677

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4183.8184.47
12 day EMA85.4385.9586.58
20 day EMA87.9388.4989.12
35 day EMA92.6993.2893.91
50 day EMA000

SMA (simple moving average) of Defrail Technologies 544677

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4284.2685.56
12 day SMA84.4984.6284.87
20 day SMA87.6388.6589.82
35 day SMA95.3696.0996.71
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme