DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DefrailTechnologies

Strong Daily Stock price targets for DefrailTechnologies 544677 are 75.03 and 77.68

Daily Target 174.58
Daily Target 275.47
Daily Target 377.233333333333
Daily Target 478.12
Daily Target 579.88

Daily price and volume Defrail Technologies

Date Closing Open Range Volume
Tue 12 May 2026 76.35 (-2.71%) 78.50 76.35 - 79.00 0.6329 times
Mon 11 May 2026 78.48 (-6.57%) 83.90 78.48 - 84.00 2.0253 times
Fri 08 May 2026 84.00 (1.97%) 81.00 80.10 - 84.00 1.3924 times
Thu 07 May 2026 82.38 (5.62%) 81.88 81.88 - 84.00 0.6329 times
Wed 06 May 2026 78.00 (14.69%) 76.70 74.00 - 78.00 1.519 times
Thu 30 April 2026 68.01 (0.01%) 69.89 68.00 - 70.00 0.5063 times
Wed 29 April 2026 68.00 (-2.86%) 70.00 68.00 - 70.00 0.6329 times
Tue 28 April 2026 70.00 (-2.78%) 72.00 69.70 - 72.00 0.8861 times
Mon 27 April 2026 72.00 (-2.7%) 72.00 72.00 - 72.01 0.3797 times
Thu 23 April 2026 74.00 (-2.63%) 74.50 74.00 - 74.50 1.3924 times
Wed 22 April 2026 76.00 (-1.82%) 74.01 74.00 - 79.99 0.6329 times

Daily chart DefrailTechnologies

Weekly price and charts DefrailTechnologies

Strong weekly Stock price targets for DefrailTechnologies 544677 are 72.53 and 80.18

Weekly Target 171.25
Weekly Target 273.8
Weekly Target 378.9
Weekly Target 481.45
Weekly Target 586.55

Weekly price and volumes for Defrail Technologies

Date Closing Open Range Volume
Tue 12 May 2026 76.35 (-9.11%) 83.90 76.35 - 84.00 0.6977 times
Fri 08 May 2026 84.00 (23.51%) 76.70 74.00 - 84.00 0.9302 times
Thu 30 April 2026 68.01 (-8.09%) 72.00 68.00 - 72.01 0.6312 times
Thu 23 April 2026 74.00 (-8.64%) 77.30 74.00 - 79.99 0.897 times
Fri 17 April 2026 81.00 (3.85%) 75.08 75.00 - 81.00 0.6645 times
Fri 10 April 2026 78.00 (-11.36%) 82.01 78.00 - 84.50 0.9302 times
Thu 02 April 2026 88.00 (13.31%) 80.90 80.90 - 88.00 0.3654 times
Fri 27 March 2026 77.66 (-6.43%) 77.30 76.00 - 86.29 1.8937 times
Fri 20 March 2026 83.00 (-1.43%) 93.00 83.00 - 93.00 2.093 times
Fri 13 March 2026 84.20 (0%) 81.10 81.10 - 92.59 0.897 times
Fri 06 March 2026 84.20 (-10.28%) 90.01 80.20 - 90.76 0.897 times

weekly chart DefrailTechnologies

Monthly price and charts DefrailTechnologies

Strong monthly Stock price targets for DefrailTechnologies 544677 are 70.18 and 80.18

Monthly Target 168.12
Monthly Target 272.23
Monthly Target 378.116666666667
Monthly Target 482.23
Monthly Target 588.12

Monthly price and volumes Defrail Technologies

Date Closing Open Range Volume
Tue 12 May 2026 76.35 (12.26%) 76.70 74.00 - 84.00 0.1963 times
Thu 30 April 2026 68.01 (-17.06%) 86.00 68.00 - 88.00 0.4046 times
Mon 30 March 2026 82.00 (-12.63%) 90.01 76.00 - 93.00 0.7131 times
Fri 27 February 2026 93.85 (-14.39%) 112.00 86.90 - 122.00 1.5986 times
Fri 30 January 2026 109.63 (0%) 85.74 81.46 - 111.23 2.0873 times
Wed 13 May 2026 (0%) - 0 times

monthly chart DefrailTechnologies

DMA SMA EMA moving averages of Defrail Technologies 544677

DMA (daily moving average) of Defrail Technologies 544677

DMA period DMA value
5 day DMA 79.84
12 day DMA 75.39
20 day DMA 77.26
35 day DMA 80.34
50 day DMA 84.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Defrail Technologies 544677

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8878.6578.73
12 day EMA77.2577.4177.22
20 day EMA78.3278.5378.53
35 day EMA8282.3382.56
50 day EMA86.4586.8687.2

SMA (simple moving average) of Defrail Technologies 544677

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8478.1776.08
12 day SMA75.3975.7775.9
20 day SMA77.2677.8478.32
35 day SMA80.3480.6180.68
50 day SMA84.8985.5486.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme