Login or Join
HomepageDefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DefrailTechnologies
Strong Daily Stock price targets for DefrailTechnologies 544677 are 70.8 and 70.8
| Daily Target 1 | 70.8 |
| Daily Target 2 | 70.8 |
| Daily Target 3 | 70.8 |
| Daily Target 4 | 70.8 |
| Daily Target 5 | 70.8 |
Daily price and volume Defrail Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 70.80 (-0.14%) | 70.80 | 70.80 - 70.80 | 0.2857 times | Mon 17 August 2026 | 70.90 (1.74%) | 68.00 | 66.21 - 70.90 | 4.5714 times | Thu 13 August 2026 | 69.69 (-0.16%) | 69.69 | 69.69 - 69.69 | 0.2857 times | Tue 11 August 2026 | 69.80 (1.16%) | 70.00 | 69.80 - 70.00 | 1.4286 times | Thu 06 August 2026 | 69.00 (0%) | 70.00 | 69.00 - 70.00 | 0.5714 times | Tue 04 August 2026 | 69.00 (0.88%) | 69.00 | 69.00 - 69.00 | 0.2857 times | Mon 03 August 2026 | 68.40 (1.94%) | 68.41 | 68.40 - 68.41 | 0.5714 times | Thu 30 July 2026 | 67.10 (-4.14%) | 67.01 | 67.01 - 67.10 | 0.8571 times | Tue 28 July 2026 | 70.00 (-1.41%) | 71.45 | 70.00 - 71.45 | 0.8571 times | Mon 27 July 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.2857 times | Wed 22 July 2026 | 71.00 (3.5%) | 68.10 | 68.10 - 71.44 | 4 times |
Weekly price and charts DefrailTechnologies
Strong weekly Stock price targets for DefrailTechnologies 544677 are 68.51 and 73.2
| Weekly Target 1 | 64.61 |
| Weekly Target 2 | 67.71 |
| Weekly Target 3 | 69.303333333333 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Defrail Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 70.80 (1.59%) | 68.00 | 66.21 - 70.90 | 0.9497 times | Thu 13 August 2026 | 69.69 (1%) | 70.00 | 69.69 - 70.00 | 0.3352 times | Thu 06 August 2026 | 69.00 (2.83%) | 68.41 | 68.40 - 70.00 | 0.2793 times | Thu 30 July 2026 | 67.10 (-5.49%) | 71.00 | 67.01 - 71.45 | 0.3911 times | Wed 22 July 2026 | 71.00 (1.28%) | 70.10 | 68.10 - 71.44 | 1.1732 times | Fri 17 July 2026 | 70.10 (0.13%) | 70.00 | 70.00 - 74.00 | 1.2291 times | Thu 09 July 2026 | 70.01 (-3.57%) | 73.87 | 70.01 - 74.29 | 0.4469 times | Fri 03 July 2026 | 72.60 (5.07%) | 75.50 | 69.00 - 75.50 | 1.0615 times | Thu 25 June 2026 | 69.10 (-4.43%) | 71.55 | 64.55 - 80.00 | 2.6816 times | Fri 19 June 2026 | 72.30 (-2.3%) | 75.00 | 71.01 - 84.90 | 1.4525 times | Thu 11 June 2026 | 74.00 (-0.67%) | 74.50 | 70.99 - 77.98 | 0.5587 times |
Monthly price and charts DefrailTechnologies
Strong monthly Stock price targets for DefrailTechnologies 544677 are 68.51 and 73.2
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 67.71 |
| Monthly Target 3 | 69.303333333333 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 70.80 (5.51%) | 68.41 | 66.21 - 70.90 | 0.1454 times | Thu 30 July 2026 | 67.10 (-9.3%) | 71.17 | 67.01 - 74.29 | 0.353 times | Tue 30 June 2026 | 73.98 (-1.35%) | 69.01 | 64.55 - 84.90 | 0.6801 times | Fri 29 May 2026 | 74.99 (10.26%) | 76.70 | 73.20 - 84.00 | 0.597 times | Thu 30 April 2026 | 68.01 (-17.06%) | 86.00 | 68.00 - 88.00 | 0.5243 times | Mon 30 March 2026 | 82.00 (-12.63%) | 90.01 | 76.00 - 93.00 | 0.9241 times | Fri 27 February 2026 | 93.85 (-14.39%) | 112.00 | 86.90 - 122.00 | 2.0714 times | Fri 30 January 2026 | 109.63 (0%) | 85.74 | 81.46 - 111.23 | 2.7047 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DefrailTechnologies
Please login to view indicator analysis. or View indicator analysis of DefrailTechnologies 544677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Defrail Technologies 544677
DMA (daily moving average) of Defrail Technologies 544677
| DMA period | DMA value |
| 5 day DMA | 70.04 |
| 12 day DMA | 69.61 |
| 20 day DMA | 70.43 |
| 35 day DMA | 71.96 |
| 50 day DMA | 72.81 |
| 100 day DMA | 78.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Defrail Technologies 544677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.21 | 69.91 | 69.41 |
| 12 day EMA | 70.11 | 69.98 | 69.81 |
| 20 day EMA | 70.61 | 70.59 | 70.56 |
| 35 day EMA | 71.73 | 71.79 | 71.84 |
| 50 day EMA | 73.06 | 73.15 | 73.24 |
SMA (simple moving average) of Defrail Technologies 544677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.04 | 69.68 | 69.18 |
| 12 day SMA | 69.61 | 69.55 | 69.48 |
| 20 day SMA | 70.43 | 70.52 | 70.67 |
| 35 day SMA | 71.96 | 72.06 | 72.17 |
| 50 day SMA | 72.81 | 72.89 | 73 |
| 100 day SMA | 78.53 | 78.89 | 79.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.