BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking 544678 are 32.77 and 35.03

Daily Target 131.1
Daily Target 232.17
Daily Target 333.356666666667
Daily Target 434.43
Daily Target 535.62

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Tue 12 May 2026 33.25 (1.43%) 32.78 32.28 - 34.54 1.4343 times
Mon 11 May 2026 32.78 (-0.94%) 33.00 32.70 - 33.11 0.7221 times
Fri 08 May 2026 33.09 (-0.84%) 33.29 33.02 - 33.49 0.832 times
Thu 07 May 2026 33.37 (-0.21%) 33.67 33.25 - 33.79 0.4399 times
Wed 06 May 2026 33.44 (1.58%) 33.03 32.98 - 33.66 1.2027 times
Tue 05 May 2026 32.92 (-0.39%) 32.92 32.81 - 33.35 0.9851 times
Mon 04 May 2026 33.05 (-0.84%) 33.52 33.01 - 33.76 0.3972 times
Thu 30 April 2026 33.33 (-0.98%) 33.42 32.92 - 33.84 1.9243 times
Wed 29 April 2026 33.66 (-0.12%) 33.65 33.46 - 33.84 1.0785 times
Tue 28 April 2026 33.70 (-0.65%) 33.97 33.60 - 34.02 0.9838 times
Mon 27 April 2026 33.92 (0.56%) 33.82 33.82 - 34.30 1.5262 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking 544678 are 32.77 and 35.03

Weekly Target 131.1
Weekly Target 232.17
Weekly Target 333.356666666667
Weekly Target 434.43
Weekly Target 535.62

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Tue 12 May 2026 33.25 (0.48%) 33.00 32.28 - 34.54 0.2723 times
Fri 08 May 2026 33.09 (-0.72%) 33.52 32.81 - 33.79 0.487 times
Thu 30 April 2026 33.33 (-1.19%) 33.82 32.92 - 34.30 0.6961 times
Fri 24 April 2026 33.73 (-5.65%) 35.98 33.33 - 36.79 1.4599 times
Fri 17 April 2026 35.75 (9.16%) 32.36 31.85 - 36.98 1.7475 times
Fri 10 April 2026 32.75 (2.06%) 32.31 31.30 - 34.02 0.8277 times
Thu 02 April 2026 32.09 (1.55%) 31.79 29.77 - 32.33 0.5665 times
Fri 27 March 2026 31.60 (-6.89%) 33.82 31.17 - 33.94 0.9372 times
Fri 20 March 2026 33.94 (-5.91%) 36.08 33.70 - 36.08 0.9257 times
Fri 13 March 2026 36.07 (9.4%) 32.28 32.00 - 37.20 2.0802 times
Fri 06 March 2026 32.97 (0.58%) 28.02 28.02 - 34.31 1.5838 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking 544678 are 31.64 and 33.9

Monthly Target 131.1
Monthly Target 232.17
Monthly Target 333.356666666667
Monthly Target 434.43
Monthly Target 535.62

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Tue 12 May 2026 33.25 (-0.24%) 33.52 32.28 - 34.54 0.0662 times
Thu 30 April 2026 33.33 (11.32%) 31.00 30.81 - 36.98 0.4394 times
Mon 30 March 2026 29.94 (-8.66%) 28.02 28.02 - 37.20 0.504 times
Fri 27 February 2026 32.78 (-17.76%) 40.00 32.20 - 41.72 1.0446 times
Fri 30 January 2026 39.86 (0%) 40.70 35.06 - 43.46 2.9458 times
Wed 13 May 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking 544678

DMA (daily moving average) of Bharat Coking 544678

DMA period DMA value
5 day DMA 33.19
12 day DMA 33.35
20 day DMA 33.97
35 day DMA 33.35
50 day DMA 33.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking 544678

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1633.1133.27
12 day EMA33.3933.4233.54
20 day EMA33.4933.5133.59
35 day EMA33.5633.5833.63
50 day EMA33.4333.4433.47

SMA (simple moving average) of Bharat Coking 544678

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1933.1233.17
12 day SMA33.3533.4233.67
20 day SMA33.9733.9433.94
35 day SMA33.3533.3833.43
50 day SMA33.4233.4133.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme