Login or Join
HomepageAmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmagiMedia
Strong Daily Stock price targets for AmagiMedia 544679 are 556.5 and 639.25
| Daily Target 1 | 539.12 |
| Daily Target 2 | 573.88 |
| Daily Target 3 | 621.86666666667 |
| Daily Target 4 | 656.63 |
| Daily Target 5 | 704.62 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 608.65 (-6.14%) | 659.40 | 587.10 - 669.85 | 1.8805 times | Thu 13 August 2026 | 648.45 (1.62%) | 641.20 | 637.15 - 726.00 | 7.0559 times | Wed 12 August 2026 | 638.10 (-3.42%) | 665.75 | 635.65 - 669.00 | 0.1553 times | Tue 11 August 2026 | 660.70 (2.14%) | 647.00 | 621.30 - 670.30 | 0.13 times | Mon 10 August 2026 | 646.85 (-0.05%) | 647.90 | 642.90 - 658.25 | 0.061 times | Fri 07 August 2026 | 647.20 (-0.34%) | 650.30 | 643.95 - 676.00 | 0.1625 times | Thu 06 August 2026 | 649.40 (-3.74%) | 665.25 | 646.95 - 673.05 | 0.1577 times | Wed 05 August 2026 | 674.65 (-0.02%) | 676.05 | 662.00 - 694.80 | 0.0919 times | Tue 04 August 2026 | 674.80 (0.81%) | 678.35 | 662.30 - 680.25 | 0.0796 times | Mon 03 August 2026 | 669.35 (2.83%) | 652.00 | 652.00 - 689.70 | 0.2255 times | Fri 31 July 2026 | 650.95 (-1.34%) | 658.55 | 643.70 - 659.50 | 0.1097 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia 544679 are 528.43 and 667.33
| Weekly Target 1 | 501.68 |
| Weekly Target 2 | 555.17 |
| Weekly Target 3 | 640.58333333333 |
| Weekly Target 4 | 694.07 |
| Weekly Target 5 | 779.48 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 608.65 (-5.96%) | 647.90 | 587.10 - 726.00 | 3.6901 times | Fri 07 August 2026 | 647.20 (-0.58%) | 652.00 | 643.95 - 694.80 | 0.2851 times | Fri 31 July 2026 | 650.95 (7.09%) | 619.40 | 606.65 - 670.20 | 0.6554 times | Fri 24 July 2026 | 607.85 (8.1%) | 558.00 | 557.50 - 675.00 | 0.6815 times | Fri 17 July 2026 | 562.30 (-3.24%) | 571.90 | 557.65 - 616.00 | 0.8287 times | Fri 10 July 2026 | 581.10 (9.27%) | 527.75 | 524.00 - 599.00 | 0.3234 times | Fri 03 July 2026 | 531.80 (3.45%) | 510.00 | 508.05 - 591.65 | 0.5678 times | Thu 25 June 2026 | 514.05 (5.45%) | 498.95 | 489.00 - 558.90 | 0.3677 times | Fri 19 June 2026 | 487.50 (14.91%) | 443.35 | 422.50 - 522.45 | 1.0817 times | Fri 12 June 2026 | 424.25 (1.43%) | 422.00 | 397.55 - 444.00 | 1.5185 times | Fri 05 June 2026 | 418.25 (5.02%) | 405.05 | 394.40 - 432.20 | 0.1569 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia 544679 are 528.43 and 667.33
| Monthly Target 1 | 501.68 |
| Monthly Target 2 | 555.17 |
| Monthly Target 3 | 640.58333333333 |
| Monthly Target 4 | 694.07 |
| Monthly Target 5 | 779.48 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 608.65 (-6.5%) | 652.00 | 587.10 - 726.00 | 1.0973 times | Fri 31 July 2026 | 650.95 (16.19%) | 568.40 | 523.40 - 675.00 | 0.724 times | Tue 30 June 2026 | 560.25 (40.68%) | 405.05 | 394.40 - 591.65 | 0.9823 times | Fri 29 May 2026 | 398.25 (-2.59%) | 416.00 | 386.30 - 450.00 | 0.1667 times | Thu 30 April 2026 | 408.85 (24.57%) | 346.75 | 310.75 - 426.30 | 0.4581 times | Mon 30 March 2026 | 328.20 (-14.1%) | 352.00 | 312.00 - 394.90 | 1.345 times | Fri 27 February 2026 | 382.05 (4.02%) | 360.65 | 329.80 - 438.00 | 1.5501 times | Fri 30 January 2026 | 367.30 (0%) | 348.30 | 346.50 - 392.00 | 1.6765 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Please login to view indicator analysis. or View indicator analysis of AmagiMedia 544679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amagi Media 544679
DMA (daily moving average) of Amagi Media 544679
| DMA period | DMA value |
| 5 day DMA | 640.55 |
| 12 day DMA | 652.41 |
| 20 day DMA | 639.33 |
| 35 day DMA | 604.92 |
| 50 day DMA | 560.25 |
| 100 day DMA | 470.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media 544679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.67 | 649.18 | 649.55 |
| 12 day EMA | 640.16 | 645.89 | 645.42 |
| 20 day EMA | 629.14 | 631.3 | 629.5 |
| 35 day EMA | 595.07 | 594.27 | 591.08 |
| 50 day EMA | 556.01 | 553.86 | 550 |
SMA (simple moving average) of Amagi Media 544679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.55 | 648.26 | 648.45 |
| 12 day SMA | 652.41 | 655.88 | 653.7 |
| 20 day SMA | 639.33 | 637.01 | 634.58 |
| 35 day SMA | 604.92 | 602.77 | 599.02 |
| 50 day SMA | 560.25 | 556.7 | 552.23 |
| 100 day SMA | 470.13 | 467.61 | 464.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.