AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia 544679 are 429.23 and 440.48

Daily Target 1426.82
Daily Target 2431.63
Daily Target 3438.06666666667
Daily Target 4442.88
Daily Target 5449.32

Daily price and volume Amagi Media

Date Closing Open Range Volume
Thu 07 May 2026 436.45 (-0.87%) 439.20 433.25 - 444.50 0.0844 times
Wed 06 May 2026 440.30 (-0.06%) 448.70 427.60 - 450.00 0.3786 times
Tue 05 May 2026 440.55 (2.24%) 432.95 425.95 - 447.55 0.6787 times
Mon 04 May 2026 430.90 (5.39%) 416.00 409.05 - 432.20 0.2592 times
Thu 30 April 2026 408.85 (-1.67%) 415.40 406.05 - 423.00 0.2251 times
Wed 29 April 2026 415.80 (3.52%) 401.60 400.05 - 426.30 2.0855 times
Tue 28 April 2026 401.65 (6.78%) 380.45 380.45 - 416.00 2.5926 times
Mon 27 April 2026 376.15 (-0.36%) 372.35 372.35 - 383.95 0.0932 times
Fri 24 April 2026 377.50 (0.19%) 377.00 368.00 - 385.00 0.3692 times
Thu 23 April 2026 376.80 (0.56%) 360.55 360.55 - 383.00 3.2334 times
Wed 22 April 2026 374.70 (0.07%) 378.95 370.65 - 382.75 0.0496 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia 544679 are 422.75 and 463.7

Weekly Target 1390.88
Weekly Target 2413.67
Weekly Target 3431.83333333333
Weekly Target 4454.62
Weekly Target 5472.78

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Thu 07 May 2026 436.45 (6.75%) 416.00 409.05 - 450.00 0.2628 times
Thu 30 April 2026 408.85 (8.3%) 372.35 372.35 - 426.30 0.9374 times
Fri 24 April 2026 377.50 (5.89%) 358.45 348.25 - 385.00 1.17 times
Fri 17 April 2026 356.50 (0.51%) 313.25 313.25 - 387.85 0.184 times
Fri 10 April 2026 354.70 (9.44%) 320.45 310.75 - 357.45 0.1273 times
Thu 02 April 2026 324.10 (0.7%) 319.55 312.05 - 346.75 0.0864 times
Fri 27 March 2026 321.85 (-7.07%) 344.65 312.00 - 354.10 0.4577 times
Fri 20 March 2026 346.35 (-4.89%) 366.80 341.10 - 372.00 0.1521 times
Fri 13 March 2026 364.15 (-5.76%) 381.40 362.50 - 394.90 6.2854 times
Fri 06 March 2026 386.40 (1.14%) 352.00 352.00 - 389.10 0.3368 times
Fri 27 February 2026 382.05 (-7.03%) 413.00 376.65 - 416.15 1.1509 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia 544679 are 422.75 and 463.7

Monthly Target 1390.88
Monthly Target 2413.67
Monthly Target 3431.83333333333
Monthly Target 4454.62
Monthly Target 5472.78

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Thu 07 May 2026 436.45 (6.75%) 416.00 409.05 - 450.00 0.0479 times
Thu 30 April 2026 408.85 (24.57%) 346.75 310.75 - 426.30 0.4511 times
Mon 30 March 2026 328.20 (-14.1%) 352.00 312.00 - 394.90 1.3242 times
Fri 27 February 2026 382.05 (4.02%) 360.65 329.80 - 438.00 1.5261 times
Fri 30 January 2026 367.30 (0%) 348.30 346.50 - 392.00 1.6506 times
Thu 07 May 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media 544679

DMA (daily moving average) of Amagi Media 544679

DMA period DMA value
5 day DMA 431.41
12 day DMA 404.51
20 day DMA 383.61
35 day DMA 364.08
50 day DMA 370.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media 544679

EMA period EMA current EMA prev EMA prev2
5 day EMA429.96426.71419.92
12 day EMA409.07404.09397.51
20 day EMA394.04389.58384.24
35 day EMA385.12382.1378.67
50 day EMA378.06375.68373.04

SMA (simple moving average) of Amagi Media 544679

SMA period SMA current SMA prev SMA prev2
5 day SMA431.41427.28419.55
12 day SMA404.51398.76391.78
20 day SMA383.61377.8371.58
35 day SMA364.08362.49360.84
50 day SMA370.92369.98368.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme