AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia 544679 are 353.18 and 373.48

Daily Target 1349.52
Daily Target 2356.83
Daily Target 3369.81666666667
Daily Target 4377.13
Daily Target 5390.12

Daily price and volume Amagi Media

Date Closing Open Range Volume
Fri 13 March 2026 364.15 (-4.36%) 380.00 362.50 - 382.80 0.0988 times
Thu 12 March 2026 380.75 (-0.54%) 370.05 370.05 - 392.95 7.0064 times
Wed 11 March 2026 382.80 (-0.27%) 389.95 380.95 - 394.90 0.262 times
Tue 10 March 2026 383.85 (1.28%) 380.70 376.15 - 389.00 1.6327 times
Mon 09 March 2026 379.00 (-1.92%) 381.40 370.00 - 384.00 0.1672 times
Fri 06 March 2026 386.40 (1.72%) 383.80 381.70 - 389.10 0.0232 times
Thu 05 March 2026 379.85 (0.4%) 382.70 375.00 - 385.55 0.0547 times
Wed 04 March 2026 378.35 (-0.26%) 365.05 365.05 - 383.00 0.2245 times
Mon 02 March 2026 379.35 (-0.71%) 352.00 352.00 - 384.95 0.1888 times
Fri 27 February 2026 382.05 (-0.24%) 387.40 376.90 - 390.00 0.3417 times
Thu 26 February 2026 382.95 (-0.52%) 387.15 379.65 - 394.80 0.1973 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia 544679 are 347.13 and 379.53

Weekly Target 1341.45
Weekly Target 2352.8
Weekly Target 3373.85
Weekly Target 4385.2
Weekly Target 5406.25

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Fri 13 March 2026 364.15 (-5.76%) 381.40 362.50 - 394.90 2.5154 times
Fri 06 March 2026 386.40 (1.14%) 352.00 352.00 - 389.10 0.1348 times
Fri 27 February 2026 382.05 (-7.03%) 413.00 376.65 - 416.15 0.4606 times
Fri 20 February 2026 410.95 (8.77%) 371.00 371.00 - 438.00 1.0989 times
Fri 13 February 2026 377.80 (0.44%) 373.25 367.85 - 434.00 0.9996 times
Fri 06 February 2026 376.15 (0%) 360.65 329.80 - 385.00 0.7907 times
Mon 16 March 2026 (0%) - 0 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia 544679 are 358.08 and 400.98

Monthly Target 1327.45
Monthly Target 2345.8
Monthly Target 3370.35
Monthly Target 4388.7
Monthly Target 5413.25

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Fri 13 March 2026 364.15 (-4.69%) 352.00 352.00 - 394.90 0.8262 times
Fri 27 February 2026 382.05 (4.02%) 360.65 329.80 - 438.00 1.0443 times
Fri 30 January 2026 367.30 (0%) 348.30 346.50 - 392.00 1.1295 times
Mon 16 March 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media 544679

DMA (daily moving average) of Amagi Media 544679

DMA period DMA value
5 day DMA 378.11
12 day DMA 380.37
20 day DMA 385.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media 544679

EMA period EMA current EMA prev EMA prev2
5 day EMA376.01381.94382.54
12 day EMA380.35383.3383.76
20 day EMA381.19382.98383.21
35 day EMA381381.99
50 day EMA000

SMA (simple moving average) of Amagi Media 544679

SMA period SMA current SMA prev SMA prev2
5 day SMA378.11382.56382.38
12 day SMA380.37381.97383.56
20 day SMA385.04386.1387.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme