Login or Join
HomepageAmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmagiMedia
Strong Daily Stock price targets for AmagiMedia 544679 are 360.5 and 376.1
| Daily Target 1 | 349.27 |
| Daily Target 2 | 356.13 |
| Daily Target 3 | 364.86666666667 |
| Daily Target 4 | 371.73 |
| Daily Target 5 | 380.47 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 363.00 (-1.21%) | 360.55 | 358.00 - 373.60 | 0.7195 times | Wed 28 January 2026 | 367.45 (1.93%) | 362.55 | 358.50 - 372.20 | 0.6338 times | Tue 27 January 2026 | 360.50 (-4.05%) | 370.50 | 356.15 - 376.20 | 0.6062 times | Fri 23 January 2026 | 375.70 (2.69%) | 370.00 | 365.35 - 392.00 | 1.4565 times | Thu 22 January 2026 | 365.85 (0%) | 348.30 | 346.50 - 369.00 | 1.5839 times | Thu 29 January 2026 | (0%) | - | 0 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia 544679 are 181.5 and 181.5
| Weekly Target 1 | 121 |
| Weekly Target 2 | 121 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 242 |
| Weekly Target 5 | 242 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 363.00 (0%) | - | 0 times | Thu 29 January 2026 | (0%) | - | 0 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia 544679 are 354.75 and 400.25
| Monthly Target 1 | 321.67 |
| Monthly Target 2 | 342.33 |
| Monthly Target 3 | 367.16666666667 |
| Monthly Target 4 | 387.83 |
| Monthly Target 5 | 412.67 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 363.00 (0%) | 348.30 | 346.50 - 392.00 | 1 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Please login to view indicator analysis. or View indicator analysis of AmagiMedia 544679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amagi Media 544679
DMA (daily moving average) of Amagi Media 544679
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media 544679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.5 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amagi Media 544679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.