Login or Join
HomepageNarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadeshBrass
Strong Daily Stock price targets for NarmadeshBrass 544680 are 275.5 and 275.5
| Daily Target 1 | 275.5 |
| Daily Target 2 | 275.5 |
| Daily Target 3 | 275.5 |
| Daily Target 4 | 275.5 |
| Daily Target 5 | 275.5 |
Daily price and volume Narmadesh Brass
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 275.50 (-5%) | 275.50 | 275.50 - 275.50 | 0.6667 times | Mon 05 October 2026 | 290.00 (-3.53%) | 290.00 | 290.00 - 290.00 | 0.3333 times | Thu 01 October 2026 | 300.60 (-4.99%) | 300.60 | 300.60 - 300.60 | 0.3333 times | Tue 29 September 2026 | 316.40 (-4.57%) | 316.40 | 316.40 - 316.40 | 0.3333 times | Wed 23 September 2026 | 331.55 (-4.99%) | 335.00 | 331.55 - 335.00 | 0.6667 times | Wed 09 September 2026 | 348.95 (4.79%) | 348.95 | 348.95 - 348.95 | 0.3333 times | Tue 08 September 2026 | 333.00 (4.72%) | 333.00 | 333.00 - 333.00 | 0.3333 times | Fri 04 September 2026 | 318.00 (0.22%) | 318.00 | 318.00 - 318.00 | 0.3333 times | Wed 02 September 2026 | 317.30 (0%) | 317.30 | 317.30 - 317.30 | 0.3333 times | Mon 24 August 2026 | 317.30 (-5%) | 317.95 | 317.30 - 317.95 | 6.3333 times | Fri 21 August 2026 | 334.00 (-0.3%) | 334.00 | 334.00 - 334.00 | 10.6667 times |
Weekly price and charts NarmadeshBrass
Strong weekly Stock price targets for NarmadeshBrass 544680 are 268.25 and 282.75
| Weekly Target 1 | 265.83 |
| Weekly Target 2 | 270.67 |
| Weekly Target 3 | 280.33333333333 |
| Weekly Target 4 | 285.17 |
| Weekly Target 5 | 294.83 |
Weekly price and volumes for Narmadesh Brass
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 275.50 (-8.35%) | 290.00 | 275.50 - 290.00 | 0.0268 times | Thu 01 October 2026 | 300.60 (-9.33%) | 316.40 | 300.60 - 316.40 | 0.0179 times | Wed 23 September 2026 | 331.55 (-4.99%) | 335.00 | 331.55 - 335.00 | 0.0179 times | Wed 09 September 2026 | 348.95 (9.73%) | 333.00 | 333.00 - 348.95 | 0.0179 times | Fri 04 September 2026 | 318.00 (-4.79%) | 317.95 | 317.30 - 318.00 | 0.1878 times | Fri 21 August 2026 | 334.00 (7.74%) | 296.00 | 296.00 - 335.00 | 0.9392 times | Thu 13 August 2026 | 310.00 (5.8%) | 307.00 | 307.00 - 310.00 | 0.0179 times | Fri 07 August 2026 | 293.00 (-0.34%) | 279.30 | 275.50 - 304.00 | 0.0984 times | Fri 31 July 2026 | 294.00 (-5.08%) | 309.00 | 294.00 - 309.75 | 2.5671 times | Thu 23 July 2026 | 309.75 (0.55%) | 300.00 | 292.65 - 309.75 | 6.1091 times | Fri 17 July 2026 | 308.05 (-1.01%) | 310.25 | 308.05 - 314.85 | 0.0447 times |
Monthly price and charts NarmadeshBrass
Strong monthly Stock price targets for NarmadeshBrass 544680 are 262.95 and 288.05
| Monthly Target 1 | 258.77 |
| Monthly Target 2 | 267.13 |
| Monthly Target 3 | 283.86666666667 |
| Monthly Target 4 | 292.23 |
| Monthly Target 5 | 308.97 |
Monthly price and volumes Narmadesh Brass
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 275.50 (-12.93%) | 300.60 | 275.50 - 300.60 | 0.0093 times | Tue 29 September 2026 | 316.40 (-0.28%) | 317.30 | 316.40 - 348.95 | 0.0162 times | Mon 24 August 2026 | 317.30 (7.93%) | 279.30 | 275.50 - 335.00 | 0.3176 times | Fri 31 July 2026 | 294.00 (-5.31%) | 307.00 | 292.65 - 329.70 | 2.2763 times | Thu 25 June 2026 | 310.50 (-20.29%) | 390.00 | 292.00 - 390.00 | 0.299 times | Fri 29 May 2026 | 389.55 (37.26%) | 270.05 | 231.25 - 409.60 | 0.6004 times | Thu 30 April 2026 | 283.80 (89.2%) | 155.00 | 155.00 - 298.00 | 2.0909 times | Fri 27 March 2026 | 150.00 (-14.21%) | 166.20 | 150.00 - 177.00 | 0.2411 times | Fri 27 February 2026 | 174.85 (-49.44%) | 328.55 | 174.80 - 328.55 | 3.2731 times | Fri 30 January 2026 | 345.80 (0%) | 446.75 | 345.80 - 446.75 | 0.8762 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadeshBrass
Please login to view indicator analysis. or View indicator analysis of NarmadeshBrass 544680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmadesh Brass 544680
DMA (daily moving average) of Narmadesh Brass 544680
| DMA period | DMA value |
| 5 day DMA | 302.81 |
| 12 day DMA | 318.13 |
| 20 day DMA | 312.77 |
| 35 day DMA | 313.75 |
| 50 day DMA | 321.44 |
| 100 day DMA | 280.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Narmadesh Brass 544680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.65 | 308.73 | 318.09 |
| 12 day EMA | 309.27 | 315.41 | 320.03 |
| 20 day EMA | 312.97 | 316.91 | 319.74 |
| 35 day EMA | 320.27 | 322.91 | 324.85 |
| 50 day EMA | 325.26 | 327.29 | 328.81 |
SMA (simple moving average) of Narmadesh Brass 544680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.81 | 317.5 | 326.1 |
| 12 day SMA | 318.13 | 322.26 | 323.93 |
| 20 day SMA | 312.77 | 314.44 | 315.43 |
| 35 day SMA | 313.75 | 315.69 | 316.97 |
| 50 day SMA | 321.44 | 324.04 | 325.97 |
| 100 day SMA | 280.95 | 279.85 | 278.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.