NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong Daily Stock price targets for NarmadeshBrass 544680 are 281.08 and 297.73

Daily Target 1269.07
Daily Target 2276.43
Daily Target 3285.71666666667
Daily Target 4293.08
Daily Target 5302.37

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Thu 30 April 2026 283.80 (-3.14%) 279.00 278.35 - 295.00 0.8222 times
Wed 29 April 2026 293.00 (3.17%) 294.70 280.00 - 298.00 0.3333 times
Tue 28 April 2026 284.00 (4.28%) 275.00 275.00 - 284.00 0.0444 times
Mon 27 April 2026 272.35 (4.97%) 252.00 251.05 - 272.40 0.3333 times
Fri 24 April 2026 259.45 (5%) 258.45 258.45 - 259.45 0.4222 times
Thu 23 April 2026 247.10 (4.93%) 247.25 237.00 - 247.25 0.2444 times
Wed 22 April 2026 235.50 (4.41%) 224.90 224.90 - 236.80 0.3778 times
Tue 21 April 2026 225.55 (2.52%) 220.40 218.00 - 226.00 0.4667 times
Mon 20 April 2026 220.00 (-2.05%) 224.60 220.00 - 224.60 5.3778 times
Fri 17 April 2026 224.60 (1.63%) 221.40 219.10 - 224.60 1.5778 times
Thu 16 April 2026 221.00 (0.68%) 220.00 219.45 - 223.00 1.5111 times

Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 267.43 and 314.38

Weekly Target 1230.67
Weekly Target 2257.23
Weekly Target 3277.61666666667
Weekly Target 4304.18
Weekly Target 5324.57

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Thu 30 April 2026 283.80 (9.39%) 252.00 251.05 - 298.00 0.654 times
Fri 24 April 2026 259.45 (15.52%) 224.60 218.00 - 259.45 2.9384 times
Fri 17 April 2026 224.60 (9.91%) 200.30 192.00 - 224.60 4.1896 times
Fri 10 April 2026 204.35 (23.59%) 165.35 165.35 - 204.35 0.654 times
Thu 02 April 2026 165.35 (10.23%) 155.00 155.00 - 165.35 0.1137 times
Fri 27 March 2026 150.00 (-7.98%) 156.00 150.00 - 157.85 0.3128 times
Fri 20 March 2026 163.00 (-2.98%) 168.15 162.50 - 170.00 0.2844 times
Fri 13 March 2026 168.00 (-2.89%) 165.10 164.35 - 171.95 0.1232 times
Fri 06 March 2026 173.00 (-1.06%) 166.20 165.75 - 177.00 0.2654 times
Fri 27 February 2026 174.85 (-5.69%) 182.00 174.80 - 189.00 0.4645 times
Fri 20 February 2026 185.40 (-5.84%) 200.85 181.45 - 200.85 1.981 times

weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 219.4 and 362.4

Monthly Target 1102.6
Monthly Target 2193.2
Monthly Target 3245.6
Monthly Target 4336.2
Monthly Target 5388.6

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Thu 30 April 2026 283.80 (89.2%) 155.00 155.00 - 298.00 1.2904 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.1488 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 2.02 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.5408 times
Fri 01 May 2026 (0%) - 0 times

monthly chart NarmadeshBrass

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 278.52
12 day DMA 248.82
20 day DMA 221.1
35 day DMA 196.92
50 day DMA 192.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA276.31272.56262.34
12 day EMA251.96246.17237.66
20 day EMA233.36228.05221.22
35 day EMA217.46213.55208.87
50 day EMA204.12200.87197.11

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA278.52271.18259.68
12 day SMA248.82241.84234.45
20 day SMA221.1214.41207.59
35 day SMA196.92193.69190.07
50 day SMA192.91191.14189.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme