Login or Join
HomepageNarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadeshBrass
Strong Daily Stock price targets for NarmadeshBrass 544680 are 310 and 310
| Daily Target 1 | 310 |
| Daily Target 2 | 310 |
| Daily Target 3 | 310 |
| Daily Target 4 | 310 |
| Daily Target 5 | 310 |
Daily price and volume Narmadesh Brass
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 310.00 (0.98%) | 310.00 | 310.00 - 310.00 | 0.0164 times | Wed 12 August 2026 | 307.00 (4.78%) | 307.00 | 307.00 - 307.00 | 0.0164 times | Fri 07 August 2026 | 293.00 (1.03%) | 275.50 | 275.50 - 304.00 | 0.082 times | Thu 06 August 2026 | 290.00 (-1.36%) | 279.30 | 279.30 - 300.00 | 0.0984 times | Fri 31 July 2026 | 294.00 (-4.85%) | 294.00 | 294.00 - 294.00 | 0.0164 times | Thu 30 July 2026 | 309.00 (-0.24%) | 309.00 | 309.00 - 309.00 | 2.2295 times | Wed 29 July 2026 | 309.75 (0.24%) | 309.75 | 309.75 - 309.75 | 1.9672 times | Mon 27 July 2026 | 309.00 (-0.24%) | 309.00 | 309.00 - 309.00 | 0.4918 times | Thu 23 July 2026 | 309.75 (0%) | 309.75 | 309.75 - 309.75 | 0.8689 times | Wed 22 July 2026 | 309.75 (0%) | 308.85 | 308.85 - 309.75 | 4.2131 times | Tue 21 July 2026 | 309.75 (5%) | 294.00 | 294.00 - 309.75 | 4.4754 times |
Weekly price and charts NarmadeshBrass
Strong weekly Stock price targets for NarmadeshBrass 544680 are 308.5 and 311.5
| Weekly Target 1 | 306 |
| Weekly Target 2 | 308 |
| Weekly Target 3 | 309 |
| Weekly Target 4 | 311 |
| Weekly Target 5 | 312 |
Weekly price and volumes for Narmadesh Brass
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 310.00 (5.8%) | 307.00 | 307.00 - 310.00 | 0.0189 times | Fri 07 August 2026 | 293.00 (-0.34%) | 279.30 | 275.50 - 304.00 | 0.1041 times | Fri 31 July 2026 | 294.00 (-5.08%) | 309.00 | 294.00 - 309.75 | 2.7152 times | Thu 23 July 2026 | 309.75 (0.55%) | 300.00 | 292.65 - 309.75 | 6.4617 times | Fri 17 July 2026 | 308.05 (-1.01%) | 310.25 | 308.05 - 314.85 | 0.0473 times | Tue 07 July 2026 | 311.20 (-4.99%) | 311.20 | 311.20 - 311.20 | 0.0095 times | Fri 03 July 2026 | 327.55 (5.49%) | 307.00 | 307.00 - 329.70 | 0.0568 times | Thu 25 June 2026 | 310.50 (-9.53%) | 344.00 | 310.50 - 344.00 | 0.1419 times | Fri 19 June 2026 | 343.20 (8.95%) | 301.00 | 292.00 - 343.20 | 0.246 times | Fri 12 June 2026 | 315.00 (-11.19%) | 353.65 | 315.00 - 353.65 | 0.1987 times | Fri 05 June 2026 | 354.70 (-8.95%) | 390.00 | 328.00 - 390.00 | 0.6339 times |
Monthly price and charts NarmadeshBrass
Strong monthly Stock price targets for NarmadeshBrass 544680 are 292.75 and 327.25
| Monthly Target 1 | 264 |
| Monthly Target 2 | 287 |
| Monthly Target 3 | 298.5 |
| Monthly Target 4 | 321.5 |
| Monthly Target 5 | 333 |
Monthly price and volumes Narmadesh Brass
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 310.00 (5.44%) | 279.30 | 275.50 - 310.00 | 0.0249 times | Fri 31 July 2026 | 294.00 (-5.31%) | 307.00 | 292.65 - 329.70 | 1.8799 times | Thu 25 June 2026 | 310.50 (-20.29%) | 390.00 | 292.00 - 390.00 | 0.2469 times | Fri 29 May 2026 | 389.55 (37.26%) | 270.05 | 231.25 - 409.60 | 0.4958 times | Thu 30 April 2026 | 283.80 (89.2%) | 155.00 | 155.00 - 298.00 | 1.7267 times | Fri 27 March 2026 | 150.00 (-14.21%) | 166.20 | 150.00 - 177.00 | 0.1991 times | Fri 27 February 2026 | 174.85 (-49.44%) | 328.55 | 174.80 - 328.55 | 2.703 times | Fri 30 January 2026 | 345.80 (0%) | 446.75 | 345.80 - 446.75 | 0.7236 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadeshBrass
Please login to view indicator analysis. or View indicator analysis of NarmadeshBrass 544680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmadesh Brass 544680
DMA (daily moving average) of Narmadesh Brass 544680
| DMA period | DMA value |
| 5 day DMA | 298.8 |
| 12 day DMA | 303.83 |
| 20 day DMA | 308.4 |
| 35 day DMA | 319.09 |
| 50 day DMA | 326.55 |
| 100 day DMA | 262.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Narmadesh Brass 544680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.67 | 300.51 | 297.26 |
| 12 day EMA | 305.26 | 304.4 | 303.93 |
| 20 day EMA | 308.62 | 308.47 | 308.62 |
| 35 day EMA | 312.7 | 312.86 | 313.2 |
| 50 day EMA | 317.49 | 317.8 | 318.24 |
SMA (simple moving average) of Narmadesh Brass 544680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.8 | 298.6 | 299.15 |
| 12 day SMA | 303.83 | 303.67 | 303.83 |
| 20 day SMA | 308.4 | 309.24 | 311.09 |
| 35 day SMA | 319.09 | 320.85 | 323.21 |
| 50 day SMA | 326.55 | 325.21 | 323.69 |
| 100 day SMA | 262.68 | 261.42 | 260.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.