NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong Daily Stock price targets for NarmadeshBrass 544680 are 253.38 and 256.43

Daily Target 1250.83
Daily Target 2252.87
Daily Target 3253.88333333333
Daily Target 4255.92
Daily Target 5256.93

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Mon 11 May 2026 254.90 (4.98%) 251.85 251.85 - 254.90 0.566 times
Fri 08 May 2026 242.80 (4.99%) 233.00 233.00 - 242.80 0.3774 times
Thu 07 May 2026 231.25 (-4.99%) 231.25 231.25 - 235.20 1.9811 times
Wed 06 May 2026 243.40 (-5%) 243.40 243.40 - 243.40 0.0943 times
Tue 05 May 2026 256.20 (-4.99%) 256.20 256.20 - 256.20 0.0943 times
Mon 04 May 2026 269.65 (-4.99%) 270.05 269.65 - 270.05 0.3774 times
Thu 30 April 2026 283.80 (-3.14%) 279.00 278.35 - 295.00 3.4906 times
Wed 29 April 2026 293.00 (3.17%) 294.70 280.00 - 298.00 1.4151 times
Tue 28 April 2026 284.00 (4.28%) 275.00 275.00 - 284.00 0.1887 times
Mon 27 April 2026 272.35 (4.97%) 252.00 251.05 - 272.40 1.4151 times
Fri 24 April 2026 259.45 (5%) 258.45 258.45 - 259.45 1.7925 times

Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 253.38 and 256.43

Weekly Target 1250.83
Weekly Target 2252.87
Weekly Target 3253.88333333333
Weekly Target 4255.92
Weekly Target 5256.93

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Mon 11 May 2026 254.90 (4.98%) 251.85 251.85 - 254.90 0.0591 times
Fri 08 May 2026 242.80 (-14.45%) 270.05 231.25 - 270.05 0.3054 times
Thu 30 April 2026 283.80 (9.39%) 252.00 251.05 - 298.00 0.6798 times
Fri 24 April 2026 259.45 (15.52%) 224.60 218.00 - 259.45 3.0542 times
Fri 17 April 2026 224.60 (9.91%) 200.30 192.00 - 224.60 4.3547 times
Fri 10 April 2026 204.35 (23.59%) 165.35 165.35 - 204.35 0.6798 times
Thu 02 April 2026 165.35 (10.23%) 155.00 155.00 - 165.35 0.1182 times
Fri 27 March 2026 150.00 (-7.98%) 156.00 150.00 - 157.85 0.3251 times
Fri 20 March 2026 163.00 (-2.98%) 168.15 162.50 - 170.00 0.2956 times
Fri 13 March 2026 168.00 (-2.89%) 165.10 164.35 - 171.95 0.1281 times
Fri 06 March 2026 173.00 (-1.06%) 166.20 165.75 - 177.00 0.2759 times

weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 223.68 and 262.48

Monthly Target 1213.27
Monthly Target 2234.08
Monthly Target 3252.06666666667
Monthly Target 4272.88
Monthly Target 5290.87

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Mon 11 May 2026 254.90 (-10.18%) 270.05 231.25 - 270.05 0.0653 times
Thu 30 April 2026 283.80 (89.2%) 155.00 155.00 - 298.00 1.592 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.1836 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 2.4921 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.6671 times
Tue 12 May 2026 (0%) - 0 times

monthly chart NarmadeshBrass

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 245.71
12 day DMA 261.49
20 day DMA 244.42
35 day DMA 210.49
50 day DMA 200.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA250.19247.83250.34
12 day EMA249.65248.7249.77
20 day EMA240.21238.66238.22
35 day EMA224.92223.15221.99
50 day EMA203.85201.77200.1

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA245.71248.66256.86
12 day SMA261.49259.88258.44
20 day SMA244.42240.97238.17
35 day SMA210.49208.08206.03
50 day SMA200.09198.81197.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme