Login or Join
HomepageIndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoSmc
Strong Daily Stock price targets for IndoSmc 544681 are 151.5 and 153
| Daily Target 1 | 150.33 |
| Daily Target 2 | 151.17 |
| Daily Target 3 | 151.83333333333 |
| Daily Target 4 | 152.67 |
| Daily Target 5 | 153.33 |
Daily price and volume Indo Smc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.00 (-0.13%) | 151.00 | 151.00 - 152.50 | 0.6825 times | Thu 12 March 2026 | 152.20 (-0.07%) | 155.95 | 151.00 - 155.95 | 0.3858 times | Wed 11 March 2026 | 152.30 (3.89%) | 147.10 | 147.10 - 153.65 | 0.8012 times | Tue 10 March 2026 | 146.60 (3.02%) | 144.00 | 144.00 - 148.90 | 1.365 times | Mon 09 March 2026 | 142.30 (-3.43%) | 147.00 | 139.35 - 149.00 | 1.2463 times | Fri 06 March 2026 | 147.35 (1.87%) | 145.10 | 145.10 - 148.00 | 0.3858 times | Thu 05 March 2026 | 144.65 (0.87%) | 148.50 | 143.00 - 151.00 | 1.3353 times | Wed 04 March 2026 | 143.40 (-0.69%) | 140.00 | 139.00 - 143.90 | 1.5134 times | Mon 02 March 2026 | 144.40 (-4.02%) | 145.00 | 142.00 - 146.05 | 1.7211 times | Fri 27 February 2026 | 150.45 (-0.03%) | 148.10 | 148.00 - 152.85 | 0.5638 times | Thu 26 February 2026 | 150.50 (0.33%) | 150.50 | 146.00 - 151.00 | 1.0089 times |
Weekly price and charts IndoSmc
Strong weekly Stock price targets for IndoSmc 544681 are 145.68 and 162.28
| Weekly Target 1 | 132.5 |
| Weekly Target 2 | 142.25 |
| Weekly Target 3 | 149.1 |
| Weekly Target 4 | 158.85 |
| Weekly Target 5 | 165.7 |
Weekly price and volumes for Indo Smc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.00 (3.16%) | 147.00 | 139.35 - 155.95 | 0.1855 times | Fri 06 March 2026 | 147.35 (-2.06%) | 145.00 | 139.00 - 151.00 | 0.2052 times | Fri 27 February 2026 | 150.45 (-4.05%) | 154.00 | 142.40 - 158.30 | 0.3649 times | Fri 20 February 2026 | 156.80 (-10.4%) | 172.00 | 156.00 - 177.25 | 0.855 times | Fri 13 February 2026 | 175.00 (-3.02%) | 181.05 | 171.05 - 191.70 | 2.0197 times | Fri 06 February 2026 | 180.45 (0%) | 147.95 | 140.40 - 181.85 | 2.3698 times | Sun 15 March 2026 | (0%) | - | 0 times |
Monthly price and charts IndoSmc
Strong monthly Stock price targets for IndoSmc 544681 are 145.5 and 162.45
| Monthly Target 1 | 132.03 |
| Monthly Target 2 | 142.02 |
| Monthly Target 3 | 148.98333333333 |
| Monthly Target 4 | 158.97 |
| Monthly Target 5 | 165.93 |
Monthly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.00 (1.03%) | 145.00 | 139.00 - 155.95 | 0.143 times | Fri 27 February 2026 | 150.45 (3.87%) | 147.95 | 140.40 - 191.70 | 2.0531 times | Fri 30 January 2026 | 144.85 (0%) | 147.10 | 134.00 - 152.75 | 0.804 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoSmc
Please login to view indicator analysis. or View indicator analysis of IndoSmc 544681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Smc 544681
DMA (daily moving average) of Indo Smc 544681
| DMA period | DMA value |
| 5 day DMA | 149.08 |
| 12 day DMA | 148.01 |
| 20 day DMA | 152.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Smc 544681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.22 | 149.33 | 147.89 |
| 12 day EMA | 150.17 | 149.84 | 149.41 |
| 20 day EMA | 151.31 | 151.24 | 151.14 |
| 35 day EMA | 155.6 | 155.81 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indo Smc 544681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.08 | 148.15 | 146.64 |
| 12 day SMA | 148.01 | 147.38 | 147.35 |
| 20 day SMA | 152.9 | 154.2 | 155.73 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.