IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoSmc

Strong Daily Stock price targets for IndoSmc 544681 are 473.33 and 493.63

Daily Target 1457.57
Daily Target 2468.78
Daily Target 3477.86666666667
Daily Target 4489.08
Daily Target 5498.17

Daily price and volume Indo Smc

Date Closing Open Range Volume
Mon 10 August 2026 480.00 (2.86%) 466.65 466.65 - 486.95 1.2063 times
Fri 07 August 2026 466.65 (4.99%) 452.00 449.00 - 466.65 0.979 times
Thu 06 August 2026 444.45 (0.78%) 452.00 430.00 - 452.95 0.6643 times
Wed 05 August 2026 441.00 (0.35%) 439.45 427.00 - 450.00 0.4545 times
Tue 04 August 2026 439.45 (-4.98%) 461.70 439.40 - 461.70 0.542 times
Mon 03 August 2026 462.50 (4.99%) 450.00 450.00 - 462.50 1.4685 times
Fri 31 July 2026 440.50 (4.99%) 429.00 420.00 - 440.50 0.8392 times
Thu 30 July 2026 419.55 (-2.59%) 435.00 414.10 - 443.75 0.5944 times
Wed 29 July 2026 430.70 (-3.74%) 446.90 425.10 - 446.90 1.1538 times
Tue 28 July 2026 447.45 (-5%) 480.00 447.45 - 480.00 2.0979 times
Mon 27 July 2026 471.00 (4.99%) 471.00 460.00 - 471.00 2.2552 times

Daily chart IndoSmc

Weekly price and charts IndoSmc

Strong weekly Stock price targets for IndoSmc 544681 are 473.33 and 493.63

Weekly Target 1457.57
Weekly Target 2468.78
Weekly Target 3477.86666666667
Weekly Target 4489.08
Weekly Target 5498.17

Weekly price and volumes for Indo Smc

Date Closing Open Range Volume
Mon 10 August 2026 480.00 (2.86%) 466.65 466.65 - 486.95 0.2054 times
Fri 07 August 2026 466.65 (5.94%) 450.00 427.00 - 466.65 0.6994 times
Fri 31 July 2026 440.50 (-1.81%) 471.00 414.10 - 480.00 1.1815 times
Fri 24 July 2026 448.60 (19.55%) 372.00 364.10 - 448.60 1.122 times
Fri 17 July 2026 375.25 (-11.03%) 411.00 370.00 - 431.80 0.6101 times
Fri 10 July 2026 421.75 (3.97%) 437.00 403.05 - 442.00 0.7024 times
Fri 03 July 2026 405.65 (7.91%) 379.00 376.00 - 410.00 1.4464 times
Thu 25 June 2026 375.90 (11.73%) 353.25 353.25 - 403.50 1.3065 times
Fri 19 June 2026 336.45 (18.91%) 297.00 294.00 - 343.80 1.6339 times
Fri 12 June 2026 282.95 (1.05%) 277.00 266.00 - 285.75 1.0923 times
Fri 05 June 2026 280.00 (-0.39%) 286.40 271.15 - 302.50 1.5387 times

weekly chart IndoSmc

Monthly price and charts IndoSmc

Strong monthly Stock price targets for IndoSmc 544681 are 453.5 and 513.45

Monthly Target 1404.7
Monthly Target 2442.35
Monthly Target 3464.65
Monthly Target 4502.3
Monthly Target 5524.6

Monthly price and volumes Indo Smc

Date Closing Open Range Volume
Mon 10 August 2026 480.00 (8.97%) 450.00 427.00 - 486.95 0.1434 times
Fri 31 July 2026 440.50 (9.14%) 403.05 364.10 - 480.00 0.6471 times
Tue 30 June 2026 403.60 (43.58%) 286.40 266.00 - 408.00 1.0381 times
Fri 29 May 2026 281.10 (30.77%) 221.45 212.95 - 286.45 1.3725 times
Thu 30 April 2026 214.95 (46.47%) 150.05 147.00 - 219.80 1.4385 times
Mon 30 March 2026 146.75 (-2.46%) 145.00 139.00 - 162.00 0.3636 times
Fri 27 February 2026 150.45 (3.87%) 147.95 140.40 - 191.70 2.1535 times
Fri 30 January 2026 144.85 (0%) 147.10 134.00 - 152.75 0.8433 times
Tue 11 August 2026 (0%) - 0 times

monthly chart IndoSmc

DMA SMA EMA moving averages of Indo Smc 544681

DMA (daily moving average) of Indo Smc 544681

DMA period DMA value
5 day DMA 454.31
12 day DMA 449.32
20 day DMA 427.12
35 day DMA 413
50 day DMA 375.87
100 day DMA 285.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Smc 544681

EMA period EMA current EMA prev EMA prev2
5 day EMA460.45450.68442.7
12 day EMA445.97439.78434.9
20 day EMA432.12427.08422.92
35 day EMA402.02397.43393.35
50 day EMA374.73370.43366.5

SMA (simple moving average) of Indo Smc 544681

SMA period SMA current SMA prev SMA prev2
5 day SMA454.31450.81445.58
12 day SMA449.32444.93439.95
20 day SMA427.12424.3422.06
35 day SMA413408.44404.46
50 day SMA375.87371.72367.8
100 day SMA285.76282.48279.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme