Login or Join
HomepageIndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoSmc
Strong Daily Stock price targets for IndoSmc 544681 are 497.28 and 527.83
| Daily Target 1 | 472.63 |
| Daily Target 2 | 491.37 |
| Daily Target 3 | 503.18333333333 |
| Daily Target 4 | 521.92 |
| Daily Target 5 | 533.73 |
Daily price and volume Indo Smc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 510.10 (5.29%) | 484.45 | 484.45 - 515.00 | 2.381 times | Mon 07 September 2026 | 484.45 (2.31%) | 475.00 | 460.00 - 490.00 | 0.8466 times | Fri 04 September 2026 | 473.50 (-2.57%) | 491.00 | 470.00 - 491.00 | 0.3351 times | Thu 03 September 2026 | 486.00 (3.5%) | 480.00 | 478.50 - 487.45 | 0.3175 times | Wed 02 September 2026 | 469.55 (-2.42%) | 479.00 | 462.05 - 479.95 | 1.0582 times | Tue 01 September 2026 | 481.20 (-3.57%) | 495.00 | 477.95 - 496.90 | 0.97 times | Mon 31 August 2026 | 499.00 (-1.46%) | 509.60 | 495.00 - 512.15 | 0.4233 times | Fri 28 August 2026 | 506.40 (4.38%) | 466.00 | 466.00 - 511.00 | 1.2346 times | Thu 27 August 2026 | 485.15 (-1.04%) | 500.00 | 483.00 - 500.00 | 0.776 times | Wed 26 August 2026 | 490.25 (-4.83%) | 526.95 | 475.00 - 526.95 | 1.6578 times | Tue 25 August 2026 | 515.15 (-1.89%) | 524.50 | 513.00 - 524.50 | 0.3351 times |
Weekly price and charts IndoSmc
Strong weekly Stock price targets for IndoSmc 544681 are 485.05 and 540.05
| Weekly Target 1 | 440.03 |
| Weekly Target 2 | 475.07 |
| Weekly Target 3 | 495.03333333333 |
| Weekly Target 4 | 530.07 |
| Weekly Target 5 | 550.03 |
Weekly price and volumes for Indo Smc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 510.10 (7.73%) | 475.00 | 460.00 - 515.00 | 0.6669 times | Fri 04 September 2026 | 473.50 (-6.5%) | 509.60 | 462.05 - 512.15 | 0.6414 times | Fri 28 August 2026 | 506.40 (-2.16%) | 522.95 | 466.00 - 529.00 | 0.9767 times | Fri 21 August 2026 | 517.60 (7.31%) | 497.95 | 480.00 - 533.80 | 1.4614 times | Fri 14 August 2026 | 482.35 (3.36%) | 466.65 | 460.00 - 510.00 | 0.9694 times | Fri 07 August 2026 | 466.65 (5.94%) | 450.00 | 427.00 - 466.65 | 0.8564 times | Fri 31 July 2026 | 440.50 (-1.81%) | 471.00 | 414.10 - 480.00 | 1.4468 times | Fri 24 July 2026 | 448.60 (19.55%) | 372.00 | 364.10 - 448.60 | 1.3739 times | Fri 17 July 2026 | 375.25 (-11.03%) | 411.00 | 370.00 - 431.80 | 0.7471 times | Fri 10 July 2026 | 421.75 (3.97%) | 437.00 | 403.05 - 442.00 | 0.8601 times | Fri 03 July 2026 | 405.65 (7.91%) | 379.00 | 376.00 - 410.00 | 1.7711 times |
Monthly price and charts IndoSmc
Strong monthly Stock price targets for IndoSmc 544681 are 485.05 and 540.05
| Monthly Target 1 | 440.03 |
| Monthly Target 2 | 475.07 |
| Monthly Target 3 | 495.03333333333 |
| Monthly Target 4 | 530.07 |
| Monthly Target 5 | 550.03 |
Monthly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 510.10 (2.22%) | 495.00 | 460.00 - 515.00 | 0.1658 times | Mon 31 August 2026 | 499.00 (13.28%) | 450.00 | 427.00 - 533.80 | 0.5909 times | Fri 31 July 2026 | 440.50 (9.14%) | 403.05 | 364.10 - 480.00 | 0.6789 times | Tue 30 June 2026 | 403.60 (43.58%) | 286.40 | 266.00 - 408.00 | 1.0892 times | Fri 29 May 2026 | 281.10 (30.77%) | 221.45 | 212.95 - 286.45 | 1.44 times | Thu 30 April 2026 | 214.95 (46.47%) | 150.05 | 147.00 - 219.80 | 1.5093 times | Mon 30 March 2026 | 146.75 (-2.46%) | 145.00 | 139.00 - 162.00 | 0.3815 times | Fri 27 February 2026 | 150.45 (3.87%) | 147.95 | 140.40 - 191.70 | 2.2595 times | Fri 30 January 2026 | 144.85 (0%) | 147.10 | 134.00 - 152.75 | 0.8848 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoSmc
Please login to view indicator analysis. or View indicator analysis of IndoSmc 544681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Smc 544681
DMA (daily moving average) of Indo Smc 544681
| DMA period | DMA value |
| 5 day DMA | 484.72 |
| 12 day DMA | 493.82 |
| 20 day DMA | 497.01 |
| 35 day DMA | 475.18 |
| 50 day DMA | 452.89 |
| 100 day DMA | 357.58 |
| 150 day DMA | 290.41 |
| 200 day DMA |
EMA (exponential moving average) of Indo Smc 544681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.83 | 482.7 | 481.83 |
| 12 day EMA | 490.78 | 487.27 | 487.78 |
| 20 day EMA | 486.5 | 484.02 | 483.98 |
| 35 day EMA | 470.27 | 467.92 | 466.95 |
| 50 day EMA | 449.86 | 447.4 | 445.89 |
SMA (simple moving average) of Indo Smc 544681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.72 | 478.94 | 481.85 |
| 12 day SMA | 493.82 | 494.45 | 496.03 |
| 20 day SMA | 497.01 | 494.76 | 494.54 |
| 35 day SMA | 475.18 | 471.68 | 468.4 |
| 50 day SMA | 452.89 | 450.58 | 448.41 |
| 100 day SMA | 357.58 | 354.12 | 350.87 |
| 150 day SMA | 290.41 | 287.99 | 285.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.