Login or Join
HomepageAritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AritasVinyl
Strong Daily Stock price targets for AritasVinyl 544683 are 13.25 and 13.54
| Daily Target 1 | 13 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.293333333333 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.58 |
Daily price and volume Aritas Vinyl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.39 (-0.45%) | 13.10 | 13.10 - 13.39 | 0.7143 times | Thu 01 October 2026 | 13.45 (0.98%) | 12.80 | 12.80 - 13.45 | 1.6667 times | Tue 29 September 2026 | 13.32 (-0.22%) | 13.32 | 13.32 - 13.32 | 0.2381 times | Mon 28 September 2026 | 13.35 (6.54%) | 13.35 | 13.35 - 13.35 | 0.2381 times | Fri 25 September 2026 | 12.53 (-3.32%) | 12.95 | 12.53 - 12.95 | 0.7143 times | Thu 24 September 2026 | 12.96 (0%) | 12.96 | 12.96 - 12.96 | 0.2381 times | Wed 23 September 2026 | 12.96 (-0.69%) | 13.31 | 12.96 - 13.31 | 0.9524 times | Tue 22 September 2026 | 13.05 (-2.03%) | 13.32 | 13.05 - 13.61 | 1.1905 times | Mon 21 September 2026 | 13.32 (7.94%) | 12.25 | 12.25 - 13.57 | 3.3333 times | Thu 17 September 2026 | 12.34 (-0.08%) | 12.35 | 12.34 - 12.35 | 0.7143 times | Wed 16 September 2026 | 12.35 (1.15%) | 12.40 | 12.00 - 12.80 | 2.381 times |
Weekly price and charts AritasVinyl
Strong weekly Stock price targets for AritasVinyl 544683 are 13.25 and 13.54
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.293333333333 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Aritas Vinyl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.39 (-0.45%) | 13.10 | 13.10 - 13.39 | 0.1695 times | Thu 01 October 2026 | 13.45 (7.34%) | 13.35 | 12.80 - 13.45 | 0.5085 times | Fri 25 September 2026 | 12.53 (1.54%) | 12.25 | 12.25 - 13.61 | 1.5254 times | Thu 17 September 2026 | 12.34 (-4.86%) | 12.50 | 12.00 - 12.80 | 1.0734 times | Thu 10 September 2026 | 12.97 (-0.31%) | 13.03 | 12.45 - 13.75 | 1.0734 times | Fri 04 September 2026 | 13.01 (0.08%) | 13.00 | 12.66 - 13.80 | 1.2429 times | Fri 28 August 2026 | 13.00 (-0.23%) | 13.00 | 12.15 - 13.10 | 0.678 times | Fri 21 August 2026 | 13.03 (1.01%) | 13.53 | 12.75 - 13.53 | 0.8475 times | Fri 14 August 2026 | 12.90 (-5.15%) | 12.92 | 12.50 - 13.25 | 1.4689 times | Fri 07 August 2026 | 13.60 (5.18%) | 13.49 | 12.69 - 13.99 | 1.4124 times | Fri 31 July 2026 | 12.93 (3.44%) | 12.52 | 12.52 - 13.69 | 2.4859 times |
Monthly price and charts AritasVinyl
Strong monthly Stock price targets for AritasVinyl 544683 are 13.1 and 13.75
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.213333333333 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Aritas Vinyl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.39 (0.53%) | 12.80 | 12.80 - 13.45 | 0.0303 times | Tue 29 September 2026 | 13.32 (3.26%) | 12.85 | 12.00 - 13.80 | 0.2542 times | Mon 31 August 2026 | 12.90 (-0.23%) | 13.49 | 12.15 - 13.99 | 0.2512 times | Fri 31 July 2026 | 12.93 (-4.43%) | 13.50 | 12.36 - 13.69 | 0.3632 times | Tue 30 June 2026 | 13.53 (-9.8%) | 14.50 | 13.23 - 14.70 | 0.3178 times | Fri 29 May 2026 | 15.00 (0%) | 15.50 | 12.96 - 16.00 | 0.3027 times | Thu 30 April 2026 | 15.00 (5.19%) | 14.26 | 14.26 - 17.85 | 0.5508 times | Mon 30 March 2026 | 14.26 (-17.9%) | 18.15 | 14.26 - 21.09 | 1.7706 times | Fri 27 February 2026 | 17.37 (-56.9%) | 38.29 | 13.13 - 38.29 | 6.1531 times | Fri 30 January 2026 | 40.30 (0%) | 42.42 | 40.30 - 42.42 | 0.0061 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AritasVinyl
Please login to view indicator analysis. or View indicator analysis of AritasVinyl 544683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aritas Vinyl 544683
DMA (daily moving average) of Aritas Vinyl 544683
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.77 |
| 150 day DMA | 15.16 |
| 200 day DMA |
EMA (exponential moving average) of Aritas Vinyl 544683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.21 | 13.09 |
| 12 day EMA | 13.12 | 13.07 | 13 |
| 20 day EMA | 13.06 | 13.03 | 12.99 |
| 35 day EMA | 13.05 | 13.03 | 13.01 |
| 50 day EMA | 13.07 | 13.06 | 13.04 |
SMA (simple moving average) of Aritas Vinyl 544683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.12 | 13.02 |
| 12 day SMA | 12.94 | 12.9 | 12.91 |
| 20 day SMA | 13.02 | 13 | 12.98 |
| 35 day SMA | 13.05 | 13.05 | 13.05 |
| 50 day SMA | 13.09 | 13.08 | 13.06 |
| 100 day SMA | 13.77 | 13.79 | 13.83 |
| 150 day SMA | 15.16 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.