AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AritasVinyl

Strong Daily Stock price targets for AritasVinyl 544683 are 12.31 and 12.81

Daily Target 112.21
Daily Target 212.41
Daily Target 312.706666666667
Daily Target 412.91
Daily Target 513.21

Daily price and volume Aritas Vinyl

Date Closing Open Range Volume
Wed 12 August 2026 12.62 (-2.32%) 12.90 12.50 - 13.00 1.0606 times
Tue 11 August 2026 12.92 (-0.77%) 12.93 12.71 - 12.93 0.7576 times
Mon 10 August 2026 13.02 (-4.26%) 12.92 12.92 - 13.05 0.7576 times
Fri 07 August 2026 13.60 (-0.37%) 13.90 12.98 - 13.90 0.7576 times
Thu 06 August 2026 13.65 (-0.36%) 13.55 13.55 - 13.65 0.4545 times
Wed 05 August 2026 13.70 (2.62%) 12.91 12.69 - 13.74 1.2121 times
Tue 04 August 2026 13.35 (-1.04%) 13.99 13.00 - 13.99 0.7576 times
Mon 03 August 2026 13.49 (4.33%) 13.49 13.49 - 13.50 0.6061 times
Fri 31 July 2026 12.93 (-4.08%) 13.00 12.85 - 13.69 1.3636 times
Thu 30 July 2026 13.48 (2.9%) 13.10 12.62 - 13.48 2.2727 times
Wed 29 July 2026 13.10 (0.69%) 13.16 13.10 - 13.50 1.2121 times

Daily chart AritasVinyl

Weekly price and charts AritasVinyl

Strong weekly Stock price targets for AritasVinyl 544683 are 12.29 and 12.84

Weekly Target 112.17
Weekly Target 212.4
Weekly Target 312.723333333333
Weekly Target 412.95
Weekly Target 513.27

Weekly price and volumes for Aritas Vinyl

Date Closing Open Range Volume
Wed 12 August 2026 12.62 (-7.21%) 12.92 12.50 - 13.05 0.787 times
Fri 07 August 2026 13.60 (5.18%) 13.49 12.69 - 13.99 1.1574 times
Fri 31 July 2026 12.93 (3.44%) 12.52 12.52 - 13.69 2.037 times
Fri 24 July 2026 12.50 (-5.23%) 13.50 12.36 - 13.65 1.0185 times
Fri 17 July 2026 13.19 (1.54%) 12.56 12.38 - 13.64 1.2037 times
Fri 10 July 2026 12.99 (-2.33%) 13.00 12.57 - 13.47 0.9722 times
Fri 03 July 2026 13.30 (-4.86%) 14.20 13.02 - 14.20 0.4167 times
Wed 24 June 2026 13.98 (2.79%) 13.50 13.50 - 14.15 0.8333 times
Fri 19 June 2026 13.60 (-2.79%) 13.50 13.50 - 14.14 0.9259 times
Thu 11 June 2026 13.99 (0.79%) 13.60 13.23 - 14.25 0.6481 times
Fri 05 June 2026 13.88 (-7.47%) 14.50 13.60 - 14.70 2.3611 times

weekly chart AritasVinyl

Monthly price and charts AritasVinyl

Strong monthly Stock price targets for AritasVinyl 544683 are 11.82 and 13.31

Monthly Target 111.55
Monthly Target 212.08
Monthly Target 313.036666666667
Monthly Target 413.57
Monthly Target 514.53

Monthly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Wed 12 August 2026 12.62 (-2.4%) 13.49 12.50 - 13.99 0.106 times
Fri 31 July 2026 12.93 (-4.43%) 13.50 12.36 - 13.69 0.3029 times
Tue 30 June 2026 13.53 (-9.8%) 14.50 13.23 - 14.70 0.2651 times
Fri 29 May 2026 15.00 (0%) 15.50 12.96 - 16.00 0.2524 times
Thu 30 April 2026 15.00 (5.19%) 14.26 14.26 - 17.85 0.4595 times
Mon 30 March 2026 14.26 (-17.9%) 18.15 14.26 - 21.09 1.4768 times
Fri 27 February 2026 17.37 (-56.9%) 38.29 13.13 - 38.29 5.1322 times
Fri 30 January 2026 40.30 (0%) 42.42 40.30 - 42.42 0.005 times
Thu 13 August 2026 (0%) - 0 times

monthly chart AritasVinyl

DMA SMA EMA moving averages of Aritas Vinyl 544683

DMA (daily moving average) of Aritas Vinyl 544683

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.24
20 day DMA 13.18
35 day DMA 13.27
50 day DMA 13.56
100 day DMA 14.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Aritas Vinyl 544683

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0113.2113.36
12 day EMA13.1613.2613.32
20 day EMA13.2213.2813.32
35 day EMA13.4213.4713.5
50 day EMA13.6213.6613.69

SMA (simple moving average) of Aritas Vinyl 544683

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.3813.46
12 day SMA13.2413.2813.24
20 day SMA13.1813.2313.23
35 day SMA13.2713.3113.33
50 day SMA13.5613.5913.64
100 day SMA14.7714.8314.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme