DigilogicSystems 544684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digilogic Systems 544684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DigilogicSystems

Strong Daily Stock price targets for DigilogicSystems 544684 are 93.8 and 96.7

Daily Target 193.23
Daily Target 294.37
Daily Target 396.133333333333
Daily Target 497.27
Daily Target 599.03

Daily price and volume Digilogic Systems

Date Closing Open Range Volume
Wed 22 April 2026 95.50 (0.53%) 95.99 95.00 - 97.90 0.625 times
Tue 21 April 2026 95.00 (-1.3%) 95.99 94.00 - 96.25 1.3542 times
Mon 20 April 2026 96.25 (1.42%) 94.49 93.01 - 96.25 0.9375 times
Fri 17 April 2026 94.90 (-0.39%) 93.01 93.01 - 95.99 1.1979 times
Thu 16 April 2026 95.27 (0.55%) 97.50 93.50 - 97.79 1.3542 times
Wed 15 April 2026 94.75 (0.8%) 96.00 92.50 - 96.00 1.1979 times
Mon 13 April 2026 94.00 (1.18%) 92.89 92.01 - 95.00 0.6771 times
Fri 10 April 2026 92.90 (2.02%) 94.99 91.00 - 94.99 0.5729 times
Thu 09 April 2026 91.06 (-2.69%) 93.00 90.10 - 93.00 1.0938 times
Wed 08 April 2026 93.58 (0.57%) 98.99 93.01 - 98.99 0.9896 times
Tue 07 April 2026 93.05 (1.14%) 92.00 92.00 - 97.50 1.3542 times

Daily chart DigilogicSystems

Weekly price and charts DigilogicSystems

Strong weekly Stock price targets for DigilogicSystems 544684 are 94.26 and 99.15

Weekly Target 190.58
Weekly Target 293.04
Weekly Target 395.47
Weekly Target 497.93
Weekly Target 5100.36

Weekly price and volumes for Digilogic Systems

Date Closing Open Range Volume
Wed 22 April 2026 95.50 (0.63%) 94.49 93.01 - 97.90 0.5913 times
Fri 17 April 2026 94.90 (2.15%) 92.89 92.01 - 97.79 0.8976 times
Fri 10 April 2026 92.90 (2.57%) 91.20 90.00 - 98.99 1.151 times
Thu 02 April 2026 90.57 (5.44%) 84.01 80.01 - 91.20 0.8448 times
Fri 27 March 2026 85.90 (-2.39%) 87.99 82.51 - 97.00 1.0137 times
Fri 20 March 2026 88.00 (-1.12%) 87.00 85.00 - 91.00 0.8765 times
Fri 13 March 2026 89.00 (-0.89%) 89.11 85.50 - 97.00 1.0348 times
Fri 06 March 2026 89.80 (-1.86%) 91.00 80.00 - 91.00 1.4784 times
Fri 27 February 2026 91.50 (-4.69%) 96.00 86.06 - 96.00 0.792 times
Fri 20 February 2026 96.00 (-1.31%) 94.10 90.00 - 98.00 1.32 times
Fri 13 February 2026 97.27 (-3.16%) 98.10 83.51 - 105.00 4.2027 times

weekly chart DigilogicSystems

Monthly price and charts DigilogicSystems

Strong monthly Stock price targets for DigilogicSystems 544684 are 89.25 and 105.24

Monthly Target 176.51
Monthly Target 286
Monthly Target 392.496666666667
Monthly Target 4101.99
Monthly Target 5108.49

Monthly price and volumes Digilogic Systems

Date Closing Open Range Volume
Wed 22 April 2026 95.50 (14.1%) 83.70 83.00 - 98.99 0.363 times
Mon 30 March 2026 83.70 (-8.52%) 91.00 80.00 - 97.00 0.5624 times
Fri 27 February 2026 91.50 (13.88%) 80.45 80.45 - 107.00 1.5609 times
Fri 30 January 2026 80.35 (0%) 75.10 72.95 - 83.00 1.5138 times
Wed 22 April 2026 (0%) - 0 times

monthly chart DigilogicSystems

DMA SMA EMA moving averages of Digilogic Systems 544684

DMA (daily moving average) of Digilogic Systems 544684

DMA period DMA value
5 day DMA 95.38
12 day DMA 94.02
20 day DMA 91.18
35 day DMA 90.56
50 day DMA 91.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Digilogic Systems 544684

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1394.9594.93
12 day EMA93.7593.4393.14
20 day EMA92.6192.3192.03
35 day EMA91.9991.7891.59
50 day EMA91.791.5591.41

SMA (simple moving average) of Digilogic Systems 544684

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3895.2395.03
12 day SMA94.0293.6192.94
20 day SMA91.1890.8790.48
35 day SMA90.5690.4290.22
50 day SMA91.5591.691.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme