Login or Join
HomepageDigilogicSystems 544684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digilogic Systems 544684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigilogicSystems
Strong Daily Stock price targets for DigilogicSystems 544684 are 175.03 and 182.88
| Daily Target 1 | 173.72 |
| Daily Target 2 | 176.33 |
| Daily Target 3 | 181.56666666667 |
| Daily Target 4 | 184.18 |
| Daily Target 5 | 189.42 |
Daily price and volume Digilogic Systems
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 178.95 (-4.99%) | 184.00 | 178.95 - 186.80 | 0.3804 times | Tue 11 August 2026 | 188.35 (4.96%) | 188.25 | 180.00 - 188.40 | 0.7556 times | Mon 10 August 2026 | 179.45 (4.97%) | 178.90 | 175.05 - 179.45 | 0.3596 times | Fri 07 August 2026 | 170.95 (4.97%) | 162.85 | 162.85 - 170.95 | 0.271 times | Thu 06 August 2026 | 162.85 (-9.2%) | 179.35 | 162.00 - 179.35 | 1.0162 times | Wed 05 August 2026 | 179.35 (10.68%) | 169.95 | 167.25 - 183.00 | 1.8968 times | Tue 04 August 2026 | 162.05 (15.5%) | 143.05 | 143.05 - 167.00 | 2.3919 times | Mon 03 August 2026 | 140.30 (19.97%) | 122.80 | 120.10 - 140.30 | 2.6472 times | Fri 31 July 2026 | 116.95 (-2.13%) | 119.45 | 115.00 - 120.10 | 0.2084 times | Thu 30 July 2026 | 119.50 (1.1%) | 119.50 | 118.00 - 120.00 | 0.073 times | Wed 29 July 2026 | 118.20 (-0.51%) | 119.80 | 115.80 - 119.80 | 0.1511 times |
Weekly price and charts DigilogicSystems
Strong weekly Stock price targets for DigilogicSystems 544684 are 177 and 190.35
| Weekly Target 1 | 167.45 |
| Weekly Target 2 | 173.2 |
| Weekly Target 3 | 180.8 |
| Weekly Target 4 | 186.55 |
| Weekly Target 5 | 194.15 |
Weekly price and volumes for Digilogic Systems
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 178.95 (4.68%) | 178.90 | 175.05 - 188.40 | 0.7861 times | Fri 07 August 2026 | 170.95 (46.17%) | 122.80 | 120.10 - 183.00 | 4.3221 times | Fri 31 July 2026 | 116.95 (-1.81%) | 117.55 | 115.00 - 120.85 | 0.3972 times | Fri 24 July 2026 | 119.10 (-0.38%) | 122.90 | 113.15 - 122.90 | 0.5341 times | Fri 17 July 2026 | 119.55 (-0.71%) | 121.40 | 118.00 - 124.20 | 0.5752 times | Fri 10 July 2026 | 120.40 (-3.95%) | 124.65 | 119.10 - 124.90 | 0.378 times | Fri 03 July 2026 | 125.35 (0.04%) | 125.30 | 116.05 - 125.40 | 0.5697 times | Thu 25 June 2026 | 125.30 (3.81%) | 122.90 | 122.55 - 127.00 | 0.63 times | Fri 19 June 2026 | 120.70 (-1.75%) | 124.90 | 115.20 - 125.65 | 0.5779 times | Fri 12 June 2026 | 122.85 (7.91%) | 113.00 | 107.00 - 125.15 | 1.2298 times | Fri 05 June 2026 | 113.85 (8.93%) | 107.05 | 102.00 - 133.90 | 3.0348 times |
Monthly price and charts DigilogicSystems
Strong monthly Stock price targets for DigilogicSystems 544684 are 149.53 and 217.83
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 136.57 |
| Monthly Target 3 | 162.48333333333 |
| Monthly Target 4 | 204.87 |
| Monthly Target 5 | 230.78 |
Monthly price and volumes Digilogic Systems
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 178.95 (53.01%) | 122.80 | 120.10 - 188.40 | 1.691 times | Fri 31 July 2026 | 116.95 (-5.42%) | 124.00 | 113.15 - 125.40 | 0.7598 times | Tue 30 June 2026 | 123.65 (18.3%) | 107.05 | 102.00 - 133.90 | 1.8642 times | Fri 29 May 2026 | 104.52 (7.75%) | 94.01 | 94.01 - 105.00 | 0.5957 times | Thu 30 April 2026 | 97.00 (15.89%) | 83.70 | 83.00 - 100.00 | 0.4271 times | Mon 30 March 2026 | 83.70 (-8.52%) | 91.00 | 80.00 - 97.00 | 0.4117 times | Fri 27 February 2026 | 91.50 (13.88%) | 80.45 | 80.45 - 107.00 | 1.1425 times | Fri 30 January 2026 | 80.35 (0%) | 75.10 | 72.95 - 83.00 | 1.108 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DigilogicSystems
Please login to view indicator analysis. or View indicator analysis of DigilogicSystems 544684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digilogic Systems 544684
DMA (daily moving average) of Digilogic Systems 544684
| DMA period | DMA value |
| 5 day DMA | 176.11 |
| 12 day DMA | 152.98 |
| 20 day DMA | 139.11 |
| 35 day DMA | 131.88 |
| 50 day DMA | 128.43 |
| 100 day DMA | 112.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Digilogic Systems 544684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.66 | 174.02 | 166.85 |
| 12 day EMA | 159.6 | 156.08 | 150.21 |
| 20 day EMA | 148.58 | 145.39 | 140.87 |
| 35 day EMA | 138.17 | 135.77 | 132.67 |
| 50 day EMA | 131.38 | 129.44 | 127.04 |
SMA (simple moving average) of Digilogic Systems 544684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.11 | 176.19 | 170.93 |
| 12 day SMA | 152.98 | 147.94 | 142.17 |
| 20 day SMA | 139.11 | 136.19 | 132.87 |
| 35 day SMA | 131.88 | 130.32 | 128.39 |
| 50 day SMA | 128.43 | 127.15 | 125.47 |
| 100 day SMA | 112.17 | 111.27 | 110.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.