DigilogicSystems 544684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digilogic Systems 544684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DigilogicSystems

Strong Daily Stock price targets for DigilogicSystems 544684 are 86.14 and 90.64

Daily Target 185.26
Daily Target 287.01
Daily Target 389.756666666667
Daily Target 491.51
Daily Target 594.26

Daily price and volume Digilogic Systems

Date Closing Open Range Volume
Wed 11 February 2026 88.77 (-2.47%) 91.05 88.00 - 92.50 0.3632 times
Tue 10 February 2026 91.02 (-7.16%) 98.04 87.01 - 98.04 1.0412 times
Mon 09 February 2026 98.04 (-2.39%) 98.10 95.43 - 105.00 0.573 times
Fri 06 February 2026 100.44 (-1.99%) 98.50 97.36 - 107.00 1.1057 times
Thu 05 February 2026 102.48 (4.97%) 102.51 93.30 - 102.51 2.7764 times
Wed 04 February 2026 97.63 (4.99%) 97.63 97.63 - 97.63 0.1211 times
Tue 03 February 2026 92.99 (4.99%) 92.99 92.99 - 92.99 0.0888 times
Mon 02 February 2026 88.57 (4.99%) 88.57 88.57 - 88.57 0.1695 times
Sun 01 February 2026 84.36 (4.99%) 80.45 80.45 - 84.36 1.0815 times
Fri 30 January 2026 80.35 (4.69%) 72.95 72.95 - 80.55 2.6796 times
Thu 29 January 2026 76.75 (0%) 75.10 75.10 - 83.00 7.1832 times

Daily chart DigilogicSystems

Weekly price and charts DigilogicSystems

Strong weekly Stock price targets for DigilogicSystems 544684 are 78.9 and 96.89

Weekly Target 175.6
Weekly Target 282.19
Weekly Target 393.593333333333
Weekly Target 4100.18
Weekly Target 5111.58

Weekly price and volumes for Digilogic Systems

Date Closing Open Range Volume
Wed 11 February 2026 88.77 (-11.62%) 98.10 87.01 - 105.00 0.5402 times
Fri 06 February 2026 100.44 (0%) 80.45 80.45 - 107.00 1.4598 times
Thu 12 February 2026 (0%) - 0 times

weekly chart DigilogicSystems

Monthly price and charts DigilogicSystems

Strong monthly Stock price targets for DigilogicSystems 544684 are 84.61 and 111.16

Monthly Target 165.52
Monthly Target 277.15
Monthly Target 392.073333333333
Monthly Target 4103.7
Monthly Target 5118.62

Monthly price and volumes Digilogic Systems

Date Closing Open Range Volume
Wed 11 February 2026 88.77 (10.48%) 80.45 80.45 - 107.00 0.852 times
Fri 30 January 2026 80.35 (0%) 75.10 72.95 - 83.00 1.148 times
Thu 12 February 2026 (0%) - 0 times

monthly chart DigilogicSystems

DMA SMA EMA moving averages of Digilogic Systems 544684

DMA (daily moving average) of Digilogic Systems 544684

DMA period DMA value
5 day DMA 96.15
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Digilogic Systems 544684

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7294.6996.53
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Digilogic Systems 544684

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1597.9298.32
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme