ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies 544685 are 140.25 and 146.55

Daily Target 1135.6
Daily Target 2138.6
Daily Target 3141.9
Daily Target 4144.9
Daily Target 5148.2

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Fri 17 April 2026 141.60 (0.57%) 140.85 138.90 - 145.20 0.4974 times
Thu 16 April 2026 140.80 (-1.64%) 142.55 136.20 - 142.65 1.0205 times
Wed 15 April 2026 143.15 (3.73%) 136.25 136.25 - 144.90 1.03 times
Mon 13 April 2026 138.00 (4.23%) 117.25 117.25 - 139.80 2.2288 times
Fri 10 April 2026 132.40 (6.65%) 124.25 124.25 - 136.30 3.5355 times
Thu 09 April 2026 124.15 (0%) 123.15 123.05 - 128.00 0.3314 times
Wed 08 April 2026 124.15 (5.03%) 121.00 121.00 - 127.00 0.9147 times
Tue 07 April 2026 118.20 (0.55%) 116.50 116.50 - 120.65 0.2279 times
Mon 06 April 2026 117.55 (0.81%) 114.75 114.75 - 118.45 0.098 times
Thu 02 April 2026 116.60 (-0.81%) 115.35 113.70 - 118.40 0.1158 times
Wed 01 April 2026 117.55 (2.22%) 115.25 115.25 - 118.50 0.4657 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 129.43 and 157.38

Weekly Target 1106.73
Weekly Target 2124.17
Weekly Target 3134.68333333333
Weekly Target 4152.12
Weekly Target 5162.63

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Fri 17 April 2026 141.60 (6.95%) 117.25 117.25 - 145.20 0.767 times
Fri 10 April 2026 132.40 (13.55%) 114.75 114.75 - 136.30 0.8202 times
Thu 02 April 2026 116.60 (0.26%) 114.00 110.75 - 118.50 0.2111 times
Fri 27 March 2026 116.30 (3.89%) 110.00 108.00 - 117.75 0.4374 times
Fri 20 March 2026 111.95 (4.14%) 106.85 104.10 - 113.60 0.3711 times
Fri 13 March 2026 107.50 (-10.45%) 117.15 106.10 - 119.20 0.6144 times
Fri 06 March 2026 120.05 (-0.87%) 113.05 113.05 - 124.65 1.209 times
Fri 27 February 2026 121.10 (4.22%) 115.40 112.75 - 123.85 0.4712 times
Fri 20 February 2026 116.20 (-6.97%) 122.40 114.00 - 125.00 1.1806 times
Fri 13 February 2026 124.90 (8.8%) 114.85 112.70 - 127.75 3.918 times
Fri 06 February 2026 114.80 (0%) 107.55 104.15 - 119.40 1.3269 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 127.65 and 159.15

Monthly Target 1102
Monthly Target 2121.8
Monthly Target 3133.5
Monthly Target 4153.3
Monthly Target 5165

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Fri 17 April 2026 141.60 (23.13%) 115.25 113.70 - 145.20 0.5008 times
Mon 30 March 2026 115.00 (-5.04%) 113.05 104.10 - 124.65 0.8194 times
Fri 27 February 2026 121.10 (13.71%) 107.55 104.15 - 127.75 2.0553 times
Fri 30 January 2026 106.50 (0%) 108.95 98.60 - 109.35 0.6245 times
Sun 19 April 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies 544685

DMA (daily moving average) of Shadowfax Technologies 544685

DMA period DMA value
5 day DMA 139.19
12 day DMA 127.43
20 day DMA 121.68
35 day DMA 119.47
50 day DMA 118.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies 544685

EMA period EMA current EMA prev EMA prev2
5 day EMA137.98136.17133.85
12 day EMA130.42128.39126.13
20 day EMA125.86124.2122.45
35 day EMA122.24121.1119.94
50 day EMA119.58118.68117.78

SMA (simple moving average) of Shadowfax Technologies 544685

SMA period SMA current SMA prev SMA prev2
5 day SMA139.19135.7132.37
12 day SMA127.43125.32123.33
20 day SMA121.68120.04118.38
35 day SMA119.47118.74118.17
50 day SMA118.92118.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme