ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies 544685 are 282.5 and 289.8

Daily Target 1280.75
Daily Target 2284.25
Daily Target 3288.05
Daily Target 4291.55
Daily Target 5295.35

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Tue 06 October 2026 287.75 (-0.4%) 291.35 284.55 - 291.85 0.4136 times
Mon 05 October 2026 288.90 (5.79%) 272.45 272.05 - 290.10 0.6562 times
Thu 01 October 2026 273.10 (-2.72%) 276.05 267.65 - 278.65 0.8095 times
Tue 29 September 2026 280.75 (2.65%) 273.75 271.50 - 284.25 0.9831 times
Mon 28 September 2026 273.50 (-3.29%) 283.60 272.30 - 283.60 0.6388 times
Fri 25 September 2026 282.80 (-1.02%) 286.00 281.60 - 291.35 0.2252 times
Thu 24 September 2026 285.70 (0.12%) 285.70 279.55 - 291.90 0.7983 times
Wed 23 September 2026 285.35 (0.74%) 283.30 282.50 - 290.05 1.2255 times
Tue 22 September 2026 283.25 (3.83%) 272.55 272.55 - 287.95 2.2277 times
Mon 21 September 2026 272.80 (8.38%) 251.00 248.40 - 274.70 2.0222 times
Fri 18 September 2026 251.70 (-0.16%) 252.00 247.55 - 253.55 0.3746 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 279.9 and 299.7

Weekly Target 1264.08
Weekly Target 2275.92
Weekly Target 3283.88333333333
Weekly Target 4295.72
Weekly Target 5303.68

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Tue 06 October 2026 287.75 (5.36%) 272.45 272.05 - 291.85 0.0729 times
Thu 01 October 2026 273.10 (-3.43%) 283.60 267.65 - 284.25 0.1657 times
Fri 25 September 2026 282.80 (12.36%) 251.00 248.40 - 291.90 0.4429 times
Fri 18 September 2026 251.70 (-0.61%) 255.85 236.90 - 255.85 0.1207 times
Fri 11 September 2026 253.25 (-2.46%) 260.00 244.80 - 260.00 1.834 times
Fri 04 September 2026 259.65 (5.61%) 248.70 244.55 - 262.45 0.7769 times
Fri 28 August 2026 245.85 (-3.76%) 251.40 235.50 - 262.60 0.2633 times
Fri 21 August 2026 255.45 (1.45%) 252.30 237.10 - 268.55 2.5666 times
Fri 14 August 2026 251.80 (4.24%) 241.00 240.40 - 256.00 0.2378 times
Fri 07 August 2026 241.55 (-0.72%) 251.60 237.55 - 261.55 3.5193 times
Fri 31 July 2026 243.30 (13.51%) 214.75 203.00 - 253.35 1.1515 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 277.7 and 301.9

Monthly Target 1258.22
Monthly Target 2272.98
Monthly Target 3282.41666666667
Monthly Target 4297.18
Monthly Target 5306.62

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Tue 06 October 2026 287.75 (2.49%) 276.05 267.65 - 291.85 0.061 times
Tue 29 September 2026 280.75 (8.73%) 260.30 236.90 - 291.90 1.5114 times
Mon 31 August 2026 258.20 (6.12%) 251.60 235.50 - 268.55 3.1936 times
Fri 31 July 2026 243.30 (7.56%) 225.90 195.50 - 253.35 2.4242 times
Tue 30 June 2026 226.20 (17.17%) 192.75 184.30 - 233.10 0.9198 times
Fri 29 May 2026 193.05 (16.54%) 165.55 161.25 - 211.65 0.4664 times
Thu 30 April 2026 165.65 (44.04%) 115.25 113.70 - 172.90 0.376 times
Mon 30 March 2026 115.00 (-5.04%) 113.05 104.10 - 124.65 0.2453 times
Fri 27 February 2026 121.10 (13.71%) 107.55 104.15 - 127.75 0.6153 times
Fri 30 January 2026 106.50 (0%) 108.95 98.60 - 109.35 0.187 times
Tue 06 October 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies 544685

DMA (daily moving average) of Shadowfax Technologies 544685

DMA period DMA value
5 day DMA 280.8
12 day DMA 276.48
20 day DMA 266.12
35 day DMA 261.17
50 day DMA 253.19
100 day DMA 231.13
150 day DMA 198.12
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies 544685

EMA period EMA current EMA prev EMA prev2
5 day EMA283.04280.68276.57
12 day EMA276.27274.18271.51
20 day EMA270.09268.23266.05
35 day EMA261.03259.46257.73
50 day EMA253.22251.81250.3

SMA (simple moving average) of Shadowfax Technologies 544685

SMA period SMA current SMA prev SMA prev2
5 day SMA280.8279.81279.17
12 day SMA276.48272.84268.86
20 day SMA266.12264.72262.96
35 day SMA261.17260.07258.89
50 day SMA253.19251.8250.37
100 day SMA231.13229.9228.7
150 day SMA198.12196.98195.86
200 day SMA
Back to top | Use Dark Theme