ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies 544685 are 204.2 and 220.6

Daily Target 1200.73
Daily Target 2207.67
Daily Target 3217.13333333333
Daily Target 4224.07
Daily Target 5233.53

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Tue 16 June 2026 214.60 (-4.13%) 225.35 210.20 - 226.60 1.9408 times
Mon 15 June 2026 223.85 (2.61%) 222.00 222.00 - 230.30 1.1244 times
Fri 12 June 2026 218.15 (4.03%) 214.35 213.15 - 222.65 0.3269 times
Thu 11 June 2026 209.70 (-1.18%) 212.70 209.15 - 220.25 0.4891 times
Wed 10 June 2026 212.20 (-2.28%) 218.15 210.00 - 223.35 1.4039 times
Tue 09 June 2026 217.15 (6.79%) 204.00 204.00 - 218.90 1.1462 times
Mon 08 June 2026 203.35 (1.22%) 198.00 195.30 - 205.00 1.7965 times
Fri 05 June 2026 200.90 (-1.64%) 202.30 198.35 - 203.35 0.4726 times
Thu 04 June 2026 204.25 (4.56%) 194.20 192.15 - 205.50 0.7415 times
Wed 03 June 2026 195.35 (2.09%) 190.95 190.45 - 199.00 0.5581 times
Tue 02 June 2026 191.35 (0.58%) 191.25 188.45 - 198.65 0.95 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 202.35 and 222.45

Weekly Target 1198.27
Weekly Target 2206.43
Weekly Target 3218.36666666667
Weekly Target 4226.53
Weekly Target 5238.47

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Tue 16 June 2026 214.60 (-1.63%) 222.00 210.20 - 230.30 0.7709 times
Fri 12 June 2026 218.15 (8.59%) 198.00 195.30 - 223.35 1.2984 times
Fri 05 June 2026 200.90 (4.07%) 192.75 184.30 - 205.50 0.9016 times
Fri 29 May 2026 193.05 (-4.17%) 201.70 188.90 - 209.55 0.7101 times
Fri 22 May 2026 201.45 (6.76%) 187.25 183.70 - 211.65 1.7336 times
Fri 15 May 2026 188.70 (11.33%) 166.15 161.25 - 192.35 1.2538 times
Fri 08 May 2026 169.50 (2.32%) 165.55 163.70 - 177.00 0.6108 times
Thu 30 April 2026 165.65 (9.88%) 152.95 151.80 - 172.90 0.6336 times
Fri 24 April 2026 150.75 (6.46%) 138.85 137.80 - 160.70 1.4551 times
Fri 17 April 2026 141.60 (6.95%) 117.25 117.25 - 145.20 0.6322 times
Fri 10 April 2026 132.40 (13.55%) 114.75 114.75 - 136.30 0.676 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 199.45 and 245.45

Monthly Target 1163.73
Monthly Target 2189.17
Monthly Target 3209.73333333333
Monthly Target 4235.17
Monthly Target 5255.73

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Tue 16 June 2026 214.60 (11.16%) 192.75 184.30 - 230.30 0.8725 times
Fri 29 May 2026 193.05 (16.54%) 165.55 161.25 - 211.65 1.2652 times
Thu 30 April 2026 165.65 (44.04%) 115.25 113.70 - 172.90 1.0202 times
Mon 30 March 2026 115.00 (-5.04%) 113.05 104.10 - 124.65 0.6655 times
Fri 27 February 2026 121.10 (13.71%) 107.55 104.15 - 127.75 1.6693 times
Fri 30 January 2026 106.50 (0%) 108.95 98.60 - 109.35 0.5072 times
Wed 17 June 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies 544685

DMA (daily moving average) of Shadowfax Technologies 544685

DMA period DMA value
5 day DMA 215.7
12 day DMA 206.76
20 day DMA 202.96
35 day DMA 188.2
50 day DMA 172.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies 544685

EMA period EMA current EMA prev EMA prev2
5 day EMA215.37215.76211.72
12 day EMA208.76207.7204.77
20 day EMA201.35199.96197.45
35 day EMA187.12185.5183.24
50 day EMA172.57170.86168.7

SMA (simple moving average) of Shadowfax Technologies 544685

SMA period SMA current SMA prev SMA prev2
5 day SMA215.7216.21212.11
12 day SMA206.76204.96202.57
20 day SMA202.96201.52199.76
35 day SMA188.2186.38184.4
50 day SMA172.98171.04168.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme