Login or Join
HomepageShayonaEngineering 544686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shayona Engineering 544686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShayonaEngineering
Strong Daily Stock price targets for ShayonaEngineering 544686 are 134.63 and 155.68
| Daily Target 1 | 131.05 |
| Daily Target 2 | 138.2 |
| Daily Target 3 | 152.1 |
| Daily Target 4 | 159.25 |
| Daily Target 5 | 173.15 |
Daily price and volume Shayona Engineering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.35 (0.41%) | 166.00 | 144.95 - 166.00 | 0.3723 times | Wed 11 February 2026 | 144.75 (1.19%) | 144.70 | 144.70 - 144.80 | 0.0798 times | Tue 10 February 2026 | 143.05 (-0.45%) | 141.30 | 141.00 - 144.85 | 0.1596 times | Mon 09 February 2026 | 143.70 (1.2%) | 140.00 | 137.00 - 143.70 | 1.0372 times | Fri 06 February 2026 | 142.00 (-0.04%) | 142.00 | 142.00 - 145.00 | 2.0745 times | Thu 05 February 2026 | 142.05 (-2%) | 149.00 | 142.05 - 149.00 | 0.2128 times | Wed 04 February 2026 | 144.95 (1.36%) | 142.60 | 142.60 - 146.00 | 3.3511 times | Tue 03 February 2026 | 143.00 (-2.72%) | 147.00 | 140.35 - 147.00 | 1.1702 times | Mon 02 February 2026 | 147.00 (-4.11%) | 151.50 | 145.65 - 151.50 | 0.8245 times | Sun 01 February 2026 | 153.30 (0%) | 154.00 | 148.05 - 154.00 | 0.7181 times | Fri 13 February 2026 | (0%) | - | 0 times |
Weekly price and charts ShayonaEngineering
Strong weekly Stock price targets for ShayonaEngineering 544686 are 141.18 and 170.18
| Weekly Target 1 | 120.45 |
| Weekly Target 2 | 132.9 |
| Weekly Target 3 | 149.45 |
| Weekly Target 4 | 161.9 |
| Weekly Target 5 | 178.45 |
Weekly price and volumes for Shayona Engineering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.35 (2.36%) | 140.00 | 137.00 - 166.00 | 0.3298 times | Fri 06 February 2026 | 142.00 (0%) | 154.00 | 140.35 - 154.00 | 1.6702 times | Fri 13 February 2026 | (0%) | - | 0 times |
Monthly price and charts ShayonaEngineering
Strong monthly Stock price targets for ShayonaEngineering 544686 are 126.68 and 155.68
| Monthly Target 1 | 120.45 |
| Monthly Target 2 | 132.9 |
| Monthly Target 3 | 149.45 |
| Monthly Target 4 | 161.9 |
| Monthly Target 5 | 178.45 |
Monthly price and volumes Shayona Engineering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.35 (0%) | 154.00 | 137.00 - 166.00 | 1 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShayonaEngineering
Please login to view indicator analysis. or View indicator analysis of ShayonaEngineering 544686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shayona Engineering 544686
DMA (daily moving average) of Shayona Engineering 544686
| DMA period | DMA value |
| 5 day DMA | 143.77 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shayona Engineering 544686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.58 | 144.2 | 143.93 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shayona Engineering 544686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.77 | 143.11 | 143.15 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.