Login or Join
HomepageShayonaEngineering 544686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shayona Engineering 544686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShayonaEngineering
Strong Daily Stock price targets for ShayonaEngineering 544686 are 139.05 and 145.8
| Daily Target 1 | 134.22 |
| Daily Target 2 | 137.13 |
| Daily Target 3 | 140.96666666667 |
| Daily Target 4 | 143.88 |
| Daily Target 5 | 147.72 |
Daily price and volume Shayona Engineering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 140.05 (0.29%) | 138.05 | 138.05 - 144.80 | 0.6061 times | Thu 24 September 2026 | 139.65 (1.2%) | 142.80 | 139.00 - 142.80 | 0.6061 times | Wed 23 September 2026 | 138.00 (-3.5%) | 138.00 | 138.00 - 138.00 | 0.303 times | Thu 17 September 2026 | 143.00 (4.38%) | 137.50 | 137.50 - 143.00 | 1.6667 times | Wed 16 September 2026 | 137.00 (-0.72%) | 137.00 | 137.00 - 137.00 | 0.1515 times | Tue 15 September 2026 | 138.00 (-1.43%) | 138.00 | 138.00 - 138.00 | 0.1515 times | Fri 11 September 2026 | 140.00 (-2.78%) | 139.15 | 139.05 - 140.00 | 0.6061 times | Wed 09 September 2026 | 144.00 (0%) | 144.00 | 144.00 - 144.00 | 0.1515 times | Fri 04 September 2026 | 144.00 (3.6%) | 144.00 | 144.00 - 144.00 | 0.9091 times | Thu 03 September 2026 | 139.00 (-0.71%) | 138.60 | 138.60 - 139.00 | 4.8485 times | Wed 02 September 2026 | 140.00 (-3.45%) | 141.00 | 140.00 - 141.00 | 2.8788 times |
Weekly price and charts ShayonaEngineering
Strong weekly Stock price targets for ShayonaEngineering 544686 are 139.03 and 145.83
| Weekly Target 1 | 134.15 |
| Weekly Target 2 | 137.1 |
| Weekly Target 3 | 140.95 |
| Weekly Target 4 | 143.9 |
| Weekly Target 5 | 147.75 |
Weekly price and volumes for Shayona Engineering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 140.05 (-2.06%) | 138.00 | 138.00 - 144.80 | 0.5128 times | Thu 17 September 2026 | 143.00 (2.14%) | 138.00 | 137.00 - 143.00 | 0.6667 times | Fri 11 September 2026 | 140.00 (-2.78%) | 144.00 | 139.05 - 144.00 | 0.2564 times | Fri 04 September 2026 | 144.00 (1.98%) | 142.80 | 138.60 - 145.00 | 3.2821 times | Thu 27 August 2026 | 141.20 (4.25%) | 136.50 | 130.75 - 147.95 | 0.7692 times | Thu 20 August 2026 | 135.45 (-3.97%) | 140.00 | 129.25 - 140.00 | 0.6154 times | Wed 12 August 2026 | 141.05 (-1.91%) | 139.00 | 135.90 - 146.00 | 1.4359 times | Fri 07 August 2026 | 143.80 (2.71%) | 139.00 | 134.00 - 151.00 | 1.7436 times | Thu 30 July 2026 | 140.00 (3.32%) | 140.00 | 139.00 - 145.95 | 0.4103 times | Fri 24 July 2026 | 135.50 (-5.9%) | 144.00 | 135.00 - 144.90 | 0.3077 times | Wed 15 July 2026 | 144.00 (0.31%) | 145.95 | 144.00 - 149.10 | 0.5641 times |
Monthly price and charts ShayonaEngineering
Strong monthly Stock price targets for ShayonaEngineering 544686 are 134.53 and 142.53
| Monthly Target 1 | 132.68 |
| Monthly Target 2 | 136.37 |
| Monthly Target 3 | 140.68333333333 |
| Monthly Target 4 | 144.37 |
| Monthly Target 5 | 148.68 |
Monthly price and volumes Shayona Engineering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 140.05 (-1.23%) | 140.45 | 137.00 - 145.00 | 0.5322 times | Mon 31 August 2026 | 141.80 (1.29%) | 139.00 | 129.25 - 151.00 | 0.5381 times | Thu 30 July 2026 | 140.00 (-0.5%) | 138.00 | 135.00 - 156.95 | 0.3607 times | Mon 22 June 2026 | 140.70 (5.79%) | 130.00 | 127.00 - 143.80 | 0.6859 times | Fri 29 May 2026 | 133.00 (2.31%) | 126.05 | 126.00 - 144.95 | 1.1057 times | Thu 30 April 2026 | 130.00 (-2.62%) | 135.25 | 122.05 - 145.00 | 0.5558 times | Mon 30 March 2026 | 133.50 (-4.61%) | 136.50 | 119.00 - 145.95 | 1.3363 times | Fri 27 February 2026 | 139.95 (0%) | 154.00 | 129.00 - 166.00 | 2.8854 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShayonaEngineering
Please login to view indicator analysis. or View indicator analysis of ShayonaEngineering 544686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shayona Engineering 544686
DMA (daily moving average) of Shayona Engineering 544686
| DMA period | DMA value |
| 5 day DMA | 139.54 |
| 12 day DMA | 140.64 |
| 20 day DMA | 139.37 |
| 35 day DMA | 140.13 |
| 50 day DMA | 140.21 |
| 100 day DMA | 136.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shayona Engineering 544686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.79 | 139.66 | 139.66 |
| 12 day EMA | 139.97 | 139.95 | 140.01 |
| 20 day EMA | 139.94 | 139.93 | 139.96 |
| 35 day EMA | 139.63 | 139.6 | 139.6 |
| 50 day EMA | 139.47 | 139.45 | 139.44 |
SMA (simple moving average) of Shayona Engineering 544686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.54 | 139.13 | 139.2 |
| 12 day SMA | 140.64 | 140.79 | 140.92 |
| 20 day SMA | 139.37 | 139.42 | 139.73 |
| 35 day SMA | 140.13 | 140.24 | 140.37 |
| 50 day SMA | 140.21 | 139.96 | 139.77 |
| 100 day SMA | 136.72 | 136.69 | 136.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.