Login or Join
HomepageShayonaEngineering 544686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shayona Engineering 544686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShayonaEngineering
Strong Daily Stock price targets for ShayonaEngineering 544686 are 216.45 and 233.55
| Daily Target 1 | 202.2 |
| Daily Target 2 | 213.6 |
| Daily Target 3 | 219.3 |
| Daily Target 4 | 230.7 |
| Daily Target 5 | 236.4 |
Daily price and volume Shayona Engineering
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 225.00 (12.39%) | 207.90 | 207.90 - 225.00 | 0.3838 times | Mon 09 November 2026 | 200.20 (21.52%) | 204.75 | 200.00 - 205.00 | 0.2132 times | Fri 30 October 2026 | 164.75 (15.49%) | 147.00 | 147.00 - 166.95 | 1.3859 times | Thu 29 October 2026 | 142.65 (-11.4%) | 162.00 | 140.00 - 165.00 | 6.6738 times | Wed 28 October 2026 | 161.00 (-0.43%) | 162.20 | 161.00 - 162.20 | 0.064 times | Tue 27 October 2026 | 161.70 (4.76%) | 155.40 | 155.40 - 170.00 | 0.3198 times | Fri 23 October 2026 | 154.35 (2.9%) | 143.90 | 143.90 - 154.35 | 0.2985 times | Thu 22 October 2026 | 150.00 (4.9%) | 145.00 | 145.00 - 152.75 | 0.1706 times | Wed 21 October 2026 | 143.00 (-0.8%) | 143.00 | 142.00 - 143.00 | 0.064 times | Mon 19 October 2026 | 144.15 (2.96%) | 141.75 | 140.75 - 145.00 | 0.4264 times | Fri 16 October 2026 | 140.00 (0%) | 140.00 | 139.00 - 145.00 | 0.9808 times |
Weekly price and charts ShayonaEngineering
Strong weekly Stock price targets for ShayonaEngineering 544686 are 212.5 and 237.5
| Weekly Target 1 | 191.67 |
| Weekly Target 2 | 208.33 |
| Weekly Target 3 | 216.66666666667 |
| Weekly Target 4 | 233.33 |
| Weekly Target 5 | 241.67 |
Weekly price and volumes for Shayona Engineering
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 225.00 (36.57%) | 204.75 | 200.00 - 225.00 | 0.396 times | Fri 30 October 2026 | 164.75 (6.74%) | 155.40 | 140.00 - 170.00 | 5.6011 times | Fri 23 October 2026 | 154.35 (10.25%) | 141.75 | 140.75 - 154.35 | 0.6365 times | Fri 16 October 2026 | 140.00 (4.99%) | 136.45 | 132.00 - 148.90 | 1.7256 times | Thu 01 October 2026 | 133.35 (-4.78%) | 143.80 | 133.00 - 143.80 | 0.1273 times | Fri 25 September 2026 | 140.05 (-2.06%) | 138.00 | 138.00 - 144.80 | 0.1414 times | Thu 17 September 2026 | 143.00 (2.14%) | 138.00 | 137.00 - 143.00 | 0.1839 times | Fri 11 September 2026 | 140.00 (-2.78%) | 144.00 | 139.05 - 144.00 | 0.0707 times | Fri 04 September 2026 | 144.00 (1.98%) | 142.80 | 138.60 - 145.00 | 0.9052 times | Thu 27 August 2026 | 141.20 (4.25%) | 136.50 | 130.75 - 147.95 | 0.2122 times | Thu 20 August 2026 | 135.45 (-3.97%) | 140.00 | 129.25 - 140.00 | 0.1697 times |
Monthly price and charts ShayonaEngineering
Strong monthly Stock price targets for ShayonaEngineering 544686 are 212.5 and 237.5
| Monthly Target 1 | 191.67 |
| Monthly Target 2 | 208.33 |
| Monthly Target 3 | 216.66666666667 |
| Monthly Target 4 | 233.33 |
| Monthly Target 5 | 241.67 |
Monthly price and volumes Shayona Engineering
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 225.00 (36.57%) | 204.75 | 200.00 - 225.00 | 0.1434 times | Fri 30 October 2026 | 164.75 (19%) | 137.55 | 132.00 - 170.00 | 2.9083 times | Tue 29 September 2026 | 138.45 (-2.36%) | 140.45 | 137.00 - 145.00 | 0.4813 times | Mon 31 August 2026 | 141.80 (1.29%) | 139.00 | 129.25 - 151.00 | 0.4659 times | Thu 30 July 2026 | 140.00 (-0.5%) | 138.00 | 135.00 - 156.95 | 0.3123 times | Mon 22 June 2026 | 140.70 (5.79%) | 130.00 | 127.00 - 143.80 | 0.594 times | Fri 29 May 2026 | 133.00 (2.31%) | 126.05 | 126.00 - 144.95 | 0.9575 times | Thu 30 April 2026 | 130.00 (-2.62%) | 135.25 | 122.05 - 145.00 | 0.4813 times | Mon 30 March 2026 | 133.50 (-4.61%) | 136.50 | 119.00 - 145.95 | 1.1572 times | Fri 27 February 2026 | 139.95 (0%) | 154.00 | 129.00 - 166.00 | 2.4987 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShayonaEngineering
Please login to view indicator analysis. or View indicator analysis of ShayonaEngineering 544686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shayona Engineering 544686
DMA (daily moving average) of Shayona Engineering 544686
| DMA period | DMA value |
| 5 day DMA | 178.72 |
| 12 day DMA | 160.57 |
| 20 day DMA | 152.05 |
| 35 day DMA | 146.82 |
| 50 day DMA | 144.74 |
| 100 day DMA | 140.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shayona Engineering 544686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.66 | 170.49 | 155.64 |
| 12 day EMA | 168.46 | 158.18 | 150.54 |
| 20 day EMA | 159.39 | 152.49 | 147.47 |
| 35 day EMA | 152.23 | 147.95 | 144.87 |
| 50 day EMA | 148.28 | 145.15 | 142.9 |
SMA (simple moving average) of Shayona Engineering 544686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.72 | 166.06 | 156.89 |
| 12 day SMA | 160.57 | 153.48 | 148.66 |
| 20 day SMA | 152.05 | 147.7 | 144.84 |
| 35 day SMA | 146.82 | 144.21 | 142.38 |
| 50 day SMA | 144.74 | 143.04 | 141.91 |
| 100 day SMA | 140.04 | 139.11 | 138.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.