ShayonaEngineering 544686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shayona Engineering 544686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShayonaEngineering

Strong Daily Stock price targets for ShayonaEngineering 544686 are 126.95 and 130.85

Daily Target 1123.7
Daily Target 2126.3
Daily Target 3127.6
Daily Target 4130.2
Daily Target 5131.5

Daily price and volume Shayona Engineering

Date Closing Open Range Volume
Thu 23 April 2026 128.90 (0.7%) 126.05 125.00 - 128.90 0.8 times
Tue 21 April 2026 128.00 (-1.58%) 128.00 128.00 - 128.00 0.2 times
Mon 20 April 2026 130.05 (0%) 130.05 130.05 - 130.05 0.4 times
Fri 17 April 2026 130.05 (-2.73%) 130.05 130.05 - 130.05 0.2 times
Thu 16 April 2026 133.70 (2.06%) 131.00 131.00 - 135.00 3 times
Wed 15 April 2026 131.00 (-2.17%) 130.00 130.00 - 131.00 0.4 times
Mon 13 April 2026 133.90 (2.21%) 133.90 133.90 - 133.90 0.2 times
Fri 10 April 2026 131.00 (-0.11%) 128.05 128.05 - 131.00 0.4 times
Thu 09 April 2026 131.15 (-1.28%) 134.45 130.00 - 134.50 1 times
Wed 08 April 2026 132.85 (1.57%) 136.50 130.00 - 136.50 3.4 times
Mon 06 April 2026 130.80 (2.67%) 130.90 130.00 - 130.90 1.4 times

Daily chart ShayonaEngineering

Weekly price and charts ShayonaEngineering

Strong weekly Stock price targets for ShayonaEngineering 544686 are 124.43 and 129.48

Weekly Target 1122.93
Weekly Target 2125.92
Weekly Target 3127.98333333333
Weekly Target 4130.97
Weekly Target 5133.03

Weekly price and volumes for Shayona Engineering

Date Closing Open Range Volume
Thu 23 April 2026 128.90 (-0.88%) 130.05 125.00 - 130.05 0.1818 times
Fri 17 April 2026 130.05 (-0.73%) 133.90 130.00 - 135.00 0.4935 times
Fri 10 April 2026 131.00 (2.83%) 130.90 128.05 - 136.50 0.8052 times
Thu 02 April 2026 127.40 (-9.52%) 133.50 125.05 - 135.25 0.2338 times
Fri 27 March 2026 140.80 (-1.44%) 136.00 119.00 - 143.70 2.3896 times
Fri 20 March 2026 142.85 (6.01%) 131.00 127.00 - 145.95 2.0779 times
Thu 12 March 2026 134.75 (-0.26%) 134.00 130.00 - 137.45 0.6494 times
Fri 06 March 2026 135.10 (-3.47%) 136.50 131.00 - 137.45 0.7273 times
Fri 27 February 2026 139.95 (-6.07%) 144.90 129.00 - 145.50 1.3506 times
Fri 20 February 2026 149.00 (6.7%) 138.75 134.00 - 149.00 1.0909 times
Fri 13 February 2026 139.65 (-1.65%) 140.00 130.15 - 166.00 2.0779 times

weekly chart ShayonaEngineering

Monthly price and charts ShayonaEngineering

Strong monthly Stock price targets for ShayonaEngineering 544686 are 121.2 and 132.7

Monthly Target 1118.63
Monthly Target 2123.77
Monthly Target 3130.13333333333
Monthly Target 4135.27
Monthly Target 5141.63

Monthly price and volumes Shayona Engineering

Date Closing Open Range Volume
Thu 23 April 2026 128.90 (-3.45%) 135.25 125.00 - 136.50 0.2503 times
Mon 30 March 2026 133.50 (-4.61%) 136.50 119.00 - 145.95 0.8703 times
Fri 27 February 2026 139.95 (0%) 154.00 129.00 - 166.00 1.8793 times
Fri 24 April 2026 (0%) - 0 times

monthly chart ShayonaEngineering

DMA SMA EMA moving averages of Shayona Engineering 544686

DMA (daily moving average) of Shayona Engineering 544686

DMA period DMA value
5 day DMA 130.14
12 day DMA 130.73
20 day DMA 133.36
35 day DMA 134.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shayona Engineering 544686

EMA period EMA current EMA prev EMA prev2
5 day EMA129.71130.12131.18
12 day EMA131.28131.71132.38
20 day EMA132.7133.1133.64
35 day EMA134.98135.34135.77
50 day EMA000

SMA (simple moving average) of Shayona Engineering 544686

SMA period SMA current SMA prev SMA prev2
5 day SMA130.14130.56131.74
12 day SMA130.73131.12132.18
20 day SMA133.36133.74134
35 day SMA134.87135.24135.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme