Login or Join
HomepageKasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KasturiMetal
Strong Daily Stock price targets for KasturiMetal 544688 are 65.06 and 69.01
| Daily Target 1 | 64.07 |
| Daily Target 2 | 66.05 |
| Daily Target 3 | 68.023333333333 |
| Daily Target 4 | 70 |
| Daily Target 5 | 71.97 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 68.02 (0.03%) | 70.00 | 66.05 - 70.00 | 0.2128 times | Mon 26 October 2026 | 68.00 (-3.12%) | 68.55 | 67.00 - 68.55 | 0.1418 times | Fri 23 October 2026 | 70.19 (-4.5%) | 70.00 | 69.83 - 74.50 | 0.3546 times | Thu 22 October 2026 | 73.50 (-0.69%) | 73.00 | 73.00 - 74.00 | 0.2128 times | Wed 21 October 2026 | 74.01 (-4.99%) | 75.50 | 74.01 - 76.89 | 1.2411 times | Mon 19 October 2026 | 77.90 (0.46%) | 77.50 | 76.10 - 78.00 | 0.3546 times | Fri 16 October 2026 | 77.54 (-4.53%) | 83.45 | 77.50 - 84.00 | 0.461 times | Thu 15 October 2026 | 81.22 (-4.63%) | 84.01 | 80.02 - 85.00 | 1.7376 times | Wed 14 October 2026 | 85.16 (12.42%) | 75.51 | 75.00 - 87.85 | 2.695 times | Tue 13 October 2026 | 75.75 (-8.62%) | 82.90 | 74.70 - 82.98 | 2.5887 times | Mon 12 October 2026 | 82.90 (23.73%) | 70.50 | 70.25 - 83.98 | 10.2482 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 65.06 and 69.01
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 66.05 |
| Weekly Target 3 | 68.023333333333 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 71.97 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 68.02 (-3.09%) | 68.55 | 66.05 - 70.00 | 0.1115 times | Fri 23 October 2026 | 70.19 (-9.48%) | 77.50 | 69.83 - 78.00 | 0.68 times | Fri 16 October 2026 | 77.54 (15.73%) | 70.50 | 70.25 - 87.85 | 5.5741 times | Tue 06 October 2026 | 67.00 (1.52%) | 62.31 | 60.00 - 70.88 | 0.7915 times | Thu 01 October 2026 | 66.00 (3.13%) | 64.70 | 64.20 - 72.00 | 1.7503 times | Fri 25 September 2026 | 64.00 (20.75%) | 55.00 | 55.00 - 65.00 | 0.2341 times | Thu 17 September 2026 | 53.00 (1.9%) | 52.01 | 52.01 - 54.00 | 0.0446 times | Wed 09 September 2026 | 52.01 (-0.08%) | 53.00 | 50.00 - 56.00 | 0.2007 times | Fri 04 September 2026 | 52.05 (4.1%) | 50.00 | 47.00 - 53.00 | 0.1784 times | Fri 28 August 2026 | 50.00 (-3.86%) | 53.99 | 49.80 - 55.60 | 0.4348 times | Fri 21 August 2026 | 52.01 (-8.75%) | 62.00 | 51.20 - 63.00 | 0.8138 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 64.01 and 91.86
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 56.06 |
| Monthly Target 3 | 71.956666666667 |
| Monthly Target 4 | 83.91 |
| Monthly Target 5 | 99.81 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 68.02 (-5.51%) | 66.50 | 60.00 - 87.85 | 2.377 times | Tue 29 September 2026 | 71.99 (43.98%) | 50.00 | 47.00 - 72.00 | 0.7367 times | Fri 28 August 2026 | 50.00 (-16.67%) | 62.00 | 49.80 - 64.50 | 0.6242 times | Fri 31 July 2026 | 60.00 (19.93%) | 49.01 | 48.00 - 60.60 | 0.7004 times | Tue 30 June 2026 | 50.03 (-5.6%) | 50.75 | 47.00 - 59.60 | 0.2976 times | Fri 29 May 2026 | 53.00 (-17.19%) | 68.00 | 48.80 - 68.00 | 0.3629 times | Wed 29 April 2026 | 64.00 (29.55%) | 53.80 | 51.00 - 66.50 | 1.1431 times | Mon 30 March 2026 | 49.40 (-19.02%) | 58.00 | 44.20 - 66.00 | 0.606 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 2.152 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Please login to view indicator analysis. or View indicator analysis of KasturiMetal 544688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 70.74 |
| 12 day DMA | 75.1 |
| 20 day DMA | 69.93 |
| 35 day DMA | 62.6 |
| 50 day DMA | 59.98 |
| 100 day DMA | 57.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.59 | 71.87 | 73.8 |
| 12 day EMA | 71.46 | 72.09 | 72.83 |
| 20 day EMA | 69.3 | 69.44 | 69.59 |
| 35 day EMA | 65.45 | 65.3 | 65.14 |
| 50 day EMA | 60.25 | 59.93 | 59.6 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.74 | 72.72 | 74.63 |
| 12 day SMA | 75.1 | 74.67 | 74.5 |
| 20 day SMA | 69.93 | 69.23 | 68.43 |
| 35 day SMA | 62.6 | 62.27 | 61.96 |
| 50 day SMA | 59.98 | 59.58 | 59.19 |
| 100 day SMA | 57.64 | 57.55 | 57.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.