login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KasturiMetal

Strong Daily Stock price targets for KasturiMetal 544688 are 58 and 62

Daily Target 1	57.33
Daily Target 2	58.67
Daily Target 3	61.333333333333
Daily Target 4	62.67
Daily Target 5	65.33

Daily price and volume Kasturi Metal

Date	Closing	Open	Range	Volume
Wed 13 May 2026	60.00 (0%)	60.00	60.00 - 64.00	1.3559 times
Fri 08 May 2026	60.00 (3.45%)	60.00	60.00 - 60.00	0.1695 times
Thu 07 May 2026	58.00 (-4.92%)	58.00	58.00 - 58.00	0.1695 times
Wed 06 May 2026	61.00 (0.81%)	61.00	61.00 - 61.00	0.1695 times
Mon 04 May 2026	60.51 (-5.45%)	68.00	60.04 - 68.00	1.5254 times
Wed 29 April 2026	64.00 (1.59%)	63.00	61.75 - 64.00	2.2034 times
Tue 28 April 2026	63.00 (5%)	62.00	61.00 - 63.00	1.1864 times
Mon 27 April 2026	60.00 (0%)	60.00	60.00 - 62.50	2.0339 times
Fri 24 April 2026	60.00 (7.14%)	54.00	54.00 - 60.00	1.0169 times
Thu 23 April 2026	56.00 (0%)	56.00	56.00 - 56.00	0.1695 times
Tue 21 April 2026	56.00 (-3.45%)	58.60	56.00 - 58.60	0.8475 times

Daily chart KasturiMetal

Weekly price and charts KasturiMetal

Strong weekly Stock price targets for KasturiMetal 544688 are 58 and 62

Weekly Target 1	57.33
Weekly Target 2	58.67
Weekly Target 3	61.333333333333
Weekly Target 4	62.67
Weekly Target 5	65.33

Weekly price and volumes for Kasturi Metal

Date	Closing	Open	Range	Volume
Wed 13 May 2026	60.00 (0%)	60.00	60.00 - 64.00	0.1594 times
Fri 08 May 2026	60.00 (-6.25%)	68.00	58.00 - 68.00	0.239 times
Wed 29 April 2026	64.00 (6.67%)	60.00	60.00 - 64.00	0.6375 times
Fri 24 April 2026	60.00 (5.21%)	58.00	54.00 - 60.00	0.259 times
Fri 17 April 2026	57.03 (-8.02%)	62.00	57.00 - 62.00	0.3386 times
Fri 10 April 2026	62.00 (4.47%)	58.25	55.50 - 66.50	4.2032 times
Thu 02 April 2026	59.35 (23.65%)	50.00	48.00 - 62.55	1.5936 times
Fri 27 March 2026	48.00 (-18.09%)	60.00	44.20 - 61.80	1.6534 times
Thu 19 March 2026	58.60 (-6.98%)	63.00	58.59 - 66.00	0.3386 times
Fri 06 March 2026	63.00 (3.28%)	58.00	48.80 - 65.00	0.5777 times
Fri 27 February 2026	61.00 (-12.86%)	73.80	60.00 - 73.80	0.9562 times

weekly chart KasturiMetal

Monthly price and charts KasturiMetal

Strong monthly Stock price targets for KasturiMetal 544688 are 54 and 64

Monthly Target 1	52
Monthly Target 2	56
Monthly Target 3	62
Monthly Target 4	66
Monthly Target 5	72

Monthly price and volumes Kasturi Metal

Date	Closing	Open	Range	Volume
Wed 13 May 2026	60.00 (-6.25%)	68.00	58.00 - 68.00	0.0731 times
Wed 29 April 2026	64.00 (29.55%)	53.80	51.00 - 66.50	1.1507 times
Mon 30 March 2026	49.40 (-19.02%)	58.00	44.20 - 66.00	0.61 times
Fri 27 February 2026	61.00 (0%)	60.60	55.49 - 73.80	2.1662 times
Wed 13 May 2026	(0%)		-	0 times

monthly chart KasturiMetal

Indicator Analysis of KasturiMetal

Please login to view indicator analysis. or View indicator analysis of KasturiMetal 544688 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kasturi Metal 544688

DMA (daily moving average) of Kasturi Metal 544688

DMA period	DMA value
5 day DMA	59.9
12 day DMA	59.71
20 day DMA	59.6
35 day DMA	59.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kasturi Metal 544688

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.02	60.03	60.05
12 day EMA	59.85	59.82	59.79
20 day EMA	59.75	59.72	59.69
35 day EMA	60.62	60.66	60.7
50 day EMA	61.23

SMA (simple moving average) of Kasturi Metal 544688

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.9	60.7	61.3
12 day SMA	59.71	59.46	59.22
20 day SMA	59.6	59.35	58.82
35 day SMA	59.44	59.6	59.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme