Login or Join
HomepageKasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KasturiMetal
Strong Daily Stock price targets for KasturiMetal 544688 are 62.99 and 65.77
| Daily Target 1 | 60.79 |
| Daily Target 2 | 62.4 |
| Daily Target 3 | 63.573333333333 |
| Daily Target 4 | 65.18 |
| Daily Target 5 | 66.35 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.00 (-1.89%) | 63.95 | 61.97 - 64.75 | 0.435 times | Tue 10 February 2026 | 65.23 (-5%) | 66.00 | 65.23 - 66.00 | 0.2719 times | Mon 09 February 2026 | 68.66 (-5%) | 71.00 | 68.66 - 71.00 | 0.4713 times | Fri 06 February 2026 | 72.27 (5%) | 72.27 | 68.00 - 72.27 | 1.0876 times | Thu 05 February 2026 | 68.83 (4.99%) | 65.00 | 65.00 - 68.83 | 1.432 times | Wed 04 February 2026 | 65.56 (0%) | 60.60 | 60.01 - 66.31 | 2.3021 times | Thu 12 February 2026 | (0%) | - | 0 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 58.47 and 67.5
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 60.31 |
| Weekly Target 3 | 65.656666666667 |
| Weekly Target 4 | 69.34 |
| Weekly Target 5 | 74.69 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.00 (0%) | 71.00 | 61.97 - 71.00 | 1 times | Thu 12 February 2026 | (0%) | - | 0 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 62.01 and 74.27
| Monthly Target 1 | 53.17 |
| Monthly Target 2 | 58.58 |
| Monthly Target 3 | 65.426666666667 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 77.69 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.00 (0%) | 60.60 | 60.01 - 72.27 | 1 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Please login to view indicator analysis. or View indicator analysis of KasturiMetal 544688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.74 | 68.11 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.