Login or Join
HomepageKasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KasturiMetal
Strong Daily Stock price targets for KasturiMetal 544688 are 52.05 and 52.05
| Daily Target 1 | 52.05 |
| Daily Target 2 | 52.05 |
| Daily Target 3 | 52.05 |
| Daily Target 4 | 52.05 |
| Daily Target 5 | 52.05 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.05 (0.13%) | 52.05 | 52.05 - 52.05 | 0.2941 times | Thu 03 September 2026 | 51.98 (0%) | 53.00 | 51.98 - 53.00 | 0.1961 times | Tue 01 September 2026 | 51.98 (3.96%) | 50.00 | 47.00 - 52.00 | 1.0784 times | Fri 28 August 2026 | 50.00 (-4.16%) | 51.20 | 49.80 - 51.20 | 1.2745 times | Thu 27 August 2026 | 52.17 (-6.17%) | 53.75 | 50.20 - 53.75 | 0.6863 times | Mon 24 August 2026 | 55.60 (6.9%) | 53.99 | 53.00 - 55.60 | 1.8627 times | Fri 21 August 2026 | 52.01 (-1.4%) | 52.00 | 52.00 - 52.02 | 0.5882 times | Thu 20 August 2026 | 52.75 (0.67%) | 52.30 | 51.20 - 52.75 | 1.1765 times | Wed 19 August 2026 | 52.40 (-5.84%) | 56.00 | 52.40 - 56.00 | 2.3529 times | Tue 18 August 2026 | 55.65 (-1.24%) | 55.35 | 55.20 - 56.00 | 0.4902 times | Mon 17 August 2026 | 56.35 (-1.14%) | 62.00 | 54.00 - 63.00 | 2.549 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 49.53 and 55.53
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 50.683333333333 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.05 (4.1%) | 50.00 | 47.00 - 53.00 | 0.4124 times | Fri 28 August 2026 | 50.00 (-3.86%) | 53.99 | 49.80 - 55.60 | 1.0052 times | Fri 21 August 2026 | 52.01 (-8.75%) | 62.00 | 51.20 - 63.00 | 1.8814 times | Fri 14 August 2026 | 57.00 (4.59%) | 52.30 | 52.25 - 64.50 | 1.0309 times | Thu 06 August 2026 | 54.50 (-9.17%) | 62.00 | 53.60 - 62.00 | 0.5155 times | Fri 31 July 2026 | 60.00 (11.42%) | 50.01 | 50.00 - 60.60 | 2.3969 times | Fri 24 July 2026 | 53.85 (5.59%) | 48.20 | 48.01 - 53.99 | 0.4124 times | Fri 17 July 2026 | 51.00 (4.94%) | 48.00 | 48.00 - 52.00 | 0.232 times | Wed 08 July 2026 | 48.60 (-5.94%) | 50.10 | 48.50 - 52.00 | 0.2577 times | Fri 03 July 2026 | 51.67 (-7.73%) | 57.00 | 49.00 - 57.00 | 1.8557 times | Thu 25 June 2026 | 56.00 (7.69%) | 54.00 | 54.00 - 57.19 | 0.2577 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 49.53 and 55.53
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 50.683333333333 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.05 (4.1%) | 50.00 | 47.00 - 53.00 | 0.0781 times | Fri 28 August 2026 | 50.00 (-16.67%) | 62.00 | 49.80 - 64.50 | 0.84 times | Fri 31 July 2026 | 60.00 (19.93%) | 49.01 | 48.00 - 60.60 | 0.9426 times | Tue 30 June 2026 | 50.03 (-5.6%) | 50.75 | 47.00 - 59.60 | 0.4005 times | Fri 29 May 2026 | 53.00 (-17.19%) | 68.00 | 48.80 - 68.00 | 0.4884 times | Wed 29 April 2026 | 64.00 (29.55%) | 53.80 | 51.00 - 66.50 | 1.5385 times | Mon 30 March 2026 | 49.40 (-19.02%) | 58.00 | 44.20 - 66.00 | 0.8156 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 2.8962 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Please login to view indicator analysis. or View indicator analysis of KasturiMetal 544688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 53.33 |
| 20 day DMA | 54.04 |
| 35 day DMA | 53.03 |
| 50 day DMA | 52.71 |
| 100 day DMA | 56.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 52.12 | 52.19 |
| 12 day EMA | 52.77 | 52.9 | 53.07 |
| 20 day EMA | 53.04 | 53.14 | 53.26 |
| 35 day EMA | 53.15 | 53.21 | 53.28 |
| 50 day EMA | 52.74 | 52.77 | 52.8 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 52.35 | 52.35 |
| 12 day SMA | 53.33 | 53.49 | 53.89 |
| 20 day SMA | 54.04 | 54.13 | 54.17 |
| 35 day SMA | 53.03 | 53.14 | 53.23 |
| 50 day SMA | 52.71 | 52.76 | 52.76 |
| 100 day SMA | 56.23 | 56.35 | 56.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.