KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanishkAluminium

Strong Daily Stock price targets for KanishkAluminium 544693 are 35.58 and 35.59

Daily Target 135.57
Daily Target 235.57
Daily Target 335.576666666667
Daily Target 435.58
Daily Target 535.59

Daily price and volume Kanishk Aluminium

Date Closing Open Range Volume
Fri 17 April 2026 35.58 (4.99%) 35.57 35.57 - 35.58 0.2632 times
Thu 16 April 2026 33.89 (4.99%) 33.89 33.89 - 33.89 0.6579 times
Wed 15 April 2026 32.28 (4.98%) 32.28 32.28 - 32.28 0.5263 times
Mon 13 April 2026 30.75 (4.98%) 29.00 29.00 - 30.75 1.1842 times
Fri 10 April 2026 29.29 (4.98%) 28.05 28.05 - 29.29 1.0526 times
Thu 09 April 2026 27.90 (4.97%) 27.90 27.90 - 27.90 1.8421 times
Wed 08 April 2026 26.58 (4.98%) 26.58 26.58 - 26.58 0.2632 times
Tue 07 April 2026 25.32 (4.98%) 25.31 25.31 - 25.32 0.7895 times
Mon 06 April 2026 24.12 (4.96%) 23.00 23.00 - 24.12 1.7105 times
Thu 02 April 2026 22.98 (-4.88%) 22.96 22.96 - 23.01 1.7105 times
Wed 01 April 2026 24.16 (-4.88%) 25.40 24.13 - 25.40 1.9737 times

Daily chart KanishkAluminium

Weekly price and charts KanishkAluminium

Strong weekly Stock price targets for KanishkAluminium 544693 are 32.29 and 38.87

Weekly Target 126.81
Weekly Target 231.19
Weekly Target 333.386666666667
Weekly Target 437.77
Weekly Target 539.97

Weekly price and volumes for Kanishk Aluminium

Date Closing Open Range Volume
Fri 17 April 2026 35.58 (21.47%) 29.00 29.00 - 35.58 0.1079 times
Fri 10 April 2026 29.29 (27.46%) 23.00 23.00 - 29.29 0.2321 times
Thu 02 April 2026 22.98 (-14.03%) 25.55 22.96 - 26.00 0.1997 times
Fri 27 March 2026 26.73 (-8.14%) 30.00 26.73 - 30.00 0.5343 times
Fri 20 March 2026 29.10 (-10.46%) 31.00 28.50 - 31.00 0.1889 times
Fri 13 March 2026 32.50 (-7.93%) 36.05 29.95 - 36.05 0.2051 times
Fri 06 March 2026 35.30 (-6.19%) 37.09 33.80 - 37.09 0.2051 times
Fri 27 February 2026 37.63 (-17.48%) 47.00 37.55 - 47.00 0.4479 times
Fri 20 February 2026 45.60 (17.62%) 36.84 35.00 - 55.50 7.3341 times
Fri 13 February 2026 38.77 (0%) 47.58 38.77 - 47.58 0.5451 times
Sun 19 April 2026 (0%) - 0 times

weekly chart KanishkAluminium

Monthly price and charts KanishkAluminium

Strong monthly Stock price targets for KanishkAluminium 544693 are 29.27 and 41.89

Monthly Target 118.75
Monthly Target 227.17
Monthly Target 331.373333333333
Monthly Target 439.79
Monthly Target 543.99

Monthly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Fri 17 April 2026 35.58 (40.08%) 25.40 22.96 - 35.58 0.1469 times
Mon 30 March 2026 25.40 (-32.5%) 37.09 25.40 - 37.09 0.3536 times
Fri 27 February 2026 37.63 (0%) 52.71 35.00 - 55.50 2.4995 times
Sun 19 April 2026 (0%) - 0 times

monthly chart KanishkAluminium

DMA SMA EMA moving averages of Kanishk Aluminium 544693

DMA (daily moving average) of Kanishk Aluminium 544693

DMA period DMA value
5 day DMA 32.36
12 day DMA 28.19
20 day DMA 28.75
35 day DMA 32.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanishk Aluminium 544693

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6131.1229.73
12 day EMA30.429.4628.65
20 day EMA30.6230.129.7
35 day EMA33.5933.4733.44
50 day EMA000

SMA (simple moving average) of Kanishk Aluminium 544693

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3630.8229.36
12 day SMA28.1927.4526.97
20 day SMA28.7528.5228.38
35 day SMA32.632.7932.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme