Login or Join
HomepageKanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkAluminium
Strong Daily Stock price targets for KanishkAluminium 544693 are 40.81 and 40.81
| Daily Target 1 | 40.81 |
| Daily Target 2 | 40.81 |
| Daily Target 3 | 40.81 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 40.81 |
Daily price and volume Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.81 (-4.98%) | 40.81 | 40.81 - 40.81 | 1.1868 times | Wed 11 February 2026 | 42.95 (-5%) | 42.95 | 42.95 - 42.95 | 1.7143 times | Tue 10 February 2026 | 45.21 (-4.98%) | 45.21 | 45.21 - 45.21 | 1.6484 times | Mon 09 February 2026 | 47.58 (-4.99%) | 47.58 | 47.58 - 47.58 | 1.1209 times | Fri 06 February 2026 | 50.08 (-4.99%) | 50.08 | 50.08 - 50.08 | 0.2637 times | Thu 05 February 2026 | 52.71 (0%) | 52.71 | 52.71 - 52.71 | 0.0659 times | Fri 13 February 2026 | (0%) | - | 0 times |
Weekly price and charts KanishkAluminium
Strong weekly Stock price targets for KanishkAluminium 544693 are 37.43 and 44.2
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 43.066666666667 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.81 (0%) | 47.58 | 40.81 - 47.58 | 1 times | Fri 13 February 2026 | (0%) | - | 0 times |
Monthly price and charts KanishkAluminium
Strong monthly Stock price targets for KanishkAluminium 544693 are 34.86 and 46.76
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 44.776666666667 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.81 (0%) | 52.71 | 40.81 - 52.71 | 1 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KanishkAluminium
Please login to view indicator analysis. or View indicator analysis of KanishkAluminium 544693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk Aluminium 544693
DMA (daily moving average) of Kanishk Aluminium 544693
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kanishk Aluminium 544693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 47.71 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kanishk Aluminium 544693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.