Login or Join
HomepageKanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkAluminium
Strong Daily Stock price targets for KanishkAluminium 544693 are 23.37 and 24.51
| Daily Target 1 | 22.42 |
| Daily Target 2 | 23.18 |
| Daily Target 3 | 23.56 |
| Daily Target 4 | 24.32 |
| Daily Target 5 | 24.7 |
Daily price and volume Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.94 (5%) | 22.80 | 22.80 - 23.94 | 1.7857 times | Mon 26 October 2026 | 22.80 (-4.96%) | 22.80 | 22.80 - 22.80 | 1.4286 times | Thu 22 October 2026 | 23.99 (3.63%) | 22.15 | 22.15 - 23.99 | 0.7143 times | Mon 19 October 2026 | 23.15 (-3.94%) | 23.20 | 23.15 - 23.20 | 1.0714 times | Wed 14 October 2026 | 24.10 (-4.14%) | 24.05 | 24.05 - 24.10 | 1.0714 times | Tue 13 October 2026 | 25.14 (4.97%) | 23.95 | 23.95 - 25.14 | 1.0714 times | Mon 12 October 2026 | 23.95 (-6.63%) | 23.95 | 23.95 - 23.95 | 0.7143 times | Tue 06 October 2026 | 25.65 (4.27%) | 25.65 | 25.65 - 25.65 | 0.3571 times | Mon 05 October 2026 | 24.60 (-4.98%) | 24.60 | 24.60 - 24.60 | 1.0714 times | Thu 01 October 2026 | 25.89 (-4.99%) | 25.90 | 25.89 - 25.90 | 0.7143 times | Tue 29 September 2026 | 27.25 (-4.39%) | 28.64 | 27.25 - 28.65 | 1.0714 times |
Weekly price and charts KanishkAluminium
Strong weekly Stock price targets for KanishkAluminium 544693 are 23.37 and 24.51
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.56 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.94 (-0.21%) | 22.80 | 22.80 - 23.94 | 0.5882 times | Thu 22 October 2026 | 23.99 (-0.46%) | 23.20 | 22.15 - 23.99 | 0.3268 times | Wed 14 October 2026 | 24.10 (-6.04%) | 23.95 | 23.95 - 25.14 | 0.5229 times | Tue 06 October 2026 | 25.65 (-0.93%) | 24.60 | 24.60 - 25.65 | 0.2614 times | Thu 01 October 2026 | 25.89 (-5.51%) | 28.50 | 25.89 - 28.65 | 0.5229 times | Fri 25 September 2026 | 27.40 (20.18%) | 23.94 | 23.50 - 27.69 | 1.6993 times | Fri 18 September 2026 | 22.80 (-4.08%) | 23.77 | 22.80 - 24.00 | 0.915 times | Fri 11 September 2026 | 23.77 (4.25%) | 23.55 | 22.55 - 23.96 | 2.6144 times | Fri 04 September 2026 | 22.80 (-8.8%) | 25.00 | 22.70 - 25.00 | 1.6993 times | Fri 28 August 2026 | 25.00 (1.05%) | 24.50 | 23.52 - 25.00 | 0.8497 times | Fri 21 August 2026 | 24.74 (-1.04%) | 23.75 | 23.72 - 24.93 | 0.3922 times |
Monthly price and charts KanishkAluminium
Strong monthly Stock price targets for KanishkAluminium 544693 are 21.17 and 24.92
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 23.996666666667 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Kanishk Aluminium
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.94 (-12.15%) | 25.90 | 22.15 - 25.90 | 0.1024 times | Tue 29 September 2026 | 27.25 (14.74%) | 23.75 | 22.55 - 28.65 | 0.3656 times | Mon 31 August 2026 | 23.75 (-6.86%) | 24.23 | 23.50 - 25.50 | 0.2413 times | Wed 29 July 2026 | 25.50 (-15.53%) | 30.00 | 25.50 - 30.00 | 0.2011 times | Thu 25 June 2026 | 30.19 (-13.74%) | 33.30 | 29.00 - 33.30 | 0.1718 times | Fri 29 May 2026 | 35.00 (6.81%) | 34.00 | 31.77 - 42.48 | 0.5301 times | Thu 30 April 2026 | 32.77 (29.02%) | 25.40 | 22.96 - 35.70 | 0.9285 times | Mon 30 March 2026 | 25.40 (-32.5%) | 37.09 | 25.40 - 37.09 | 0.8006 times | Fri 27 February 2026 | 37.63 (0%) | 52.71 | 35.00 - 55.50 | 5.6588 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KanishkAluminium
Please login to view indicator analysis. or View indicator analysis of KanishkAluminium 544693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk Aluminium 544693
DMA (daily moving average) of Kanishk Aluminium 544693
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.4 |
| 50 day DMA | 25.02 |
| 100 day DMA | 29.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kanishk Aluminium 544693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.71 | 24.17 |
| 12 day EMA | 24.32 | 24.39 | 24.68 |
| 20 day EMA | 24.56 | 24.63 | 24.82 |
| 35 day EMA | 25.01 | 25.07 | 25.2 |
| 50 day EMA | 25.17 | 25.22 | 25.32 |
SMA (simple moving average) of Kanishk Aluminium 544693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.84 | 24.07 |
| 12 day SMA | 24.91 | 25.2 | 25.5 |
| 20 day SMA | 24.81 | 24.82 | 24.82 |
| 35 day SMA | 24.4 | 24.43 | 24.48 |
| 50 day SMA | 25.02 | 25.09 | 25.19 |
| 100 day SMA | 29.06 | 29.08 | 29.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.