AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccretionNutraveda

Strong Daily Stock price targets for AccretionNutraveda 544694 are 269.75 and 277.75

Daily Target 1263.17
Daily Target 2268.33
Daily Target 3271.16666666667
Daily Target 4276.33
Daily Target 5279.17

Daily price and volume Accretion Nutraveda

Date Closing Open Range Volume
Wed 22 July 2026 273.50 (-1.62%) 268.05 266.00 - 274.00 0.8824 times
Tue 21 July 2026 278.00 (3.93%) 277.00 277.00 - 278.00 0.2941 times
Mon 20 July 2026 267.50 (-0.19%) 267.50 267.50 - 267.50 3.2353 times
Fri 17 July 2026 268.00 (2.29%) 258.00 258.00 - 268.00 0.2941 times
Thu 16 July 2026 262.00 (-0.7%) 257.00 257.00 - 262.00 0.4412 times
Wed 15 July 2026 263.85 (4.74%) 251.05 247.00 - 263.85 1.7647 times
Tue 14 July 2026 251.90 (-2.8%) 255.00 251.90 - 255.00 0.7353 times
Mon 13 July 2026 259.15 (-0.06%) 259.00 259.00 - 259.30 0.2941 times
Thu 09 July 2026 259.30 (4.96%) 254.95 251.00 - 259.30 1.7647 times
Wed 08 July 2026 247.05 (-4.98%) 247.00 247.00 - 247.05 0.2941 times
Tue 07 July 2026 260.00 (2.36%) 260.00 252.00 - 260.00 0.4412 times

Daily chart AccretionNutraveda

Weekly price and charts AccretionNutraveda

Strong weekly Stock price targets for AccretionNutraveda 544694 are 269.75 and 281.75

Weekly Target 1260.5
Weekly Target 2267
Weekly Target 3272.5
Weekly Target 4279
Weekly Target 5284.5

Weekly price and volumes for Accretion Nutraveda

Date Closing Open Range Volume
Wed 22 July 2026 273.50 (2.05%) 267.50 266.00 - 278.00 1.3043 times
Fri 17 July 2026 268.00 (3.36%) 259.00 247.00 - 268.00 1.0435 times
Thu 09 July 2026 259.30 (2.09%) 260.00 247.00 - 260.00 0.7391 times
Fri 03 July 2026 254.00 (-1.85%) 268.80 254.00 - 268.80 0.6957 times
Thu 25 June 2026 258.80 (1.45%) 256.00 255.00 - 272.00 4.2174 times
Fri 19 June 2026 255.10 (-1.88%) 268.50 255.10 - 268.50 0.2609 times
Fri 12 June 2026 260.00 (-3.17%) 266.40 255.10 - 268.00 0.8696 times
Wed 03 June 2026 268.50 (2.68%) 248.45 248.45 - 268.50 0.3043 times
Fri 29 May 2026 261.50 (-0.57%) 252.00 250.75 - 263.90 0.3043 times
Wed 20 May 2026 263.00 (-3.31%) 260.10 260.00 - 263.00 0.2609 times
Fri 15 May 2026 272.00 (-3.89%) 250.00 250.00 - 289.80 1 times

weekly chart AccretionNutraveda

Monthly price and charts AccretionNutraveda

Strong monthly Stock price targets for AccretionNutraveda 544694 are 260.25 and 291.25

Monthly Target 1235.17
Monthly Target 2254.33
Monthly Target 3266.16666666667
Monthly Target 4285.33
Monthly Target 5297.17

Monthly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Wed 22 July 2026 273.50 (1.75%) 255.40 247.00 - 278.00 0.3278 times
Mon 29 June 2026 268.80 (2.79%) 248.45 248.45 - 272.00 0.4994 times
Fri 29 May 2026 261.50 (-2.24%) 260.00 242.10 - 300.00 0.3964 times
Wed 29 April 2026 267.50 (28.64%) 209.00 193.55 - 288.00 1.2579 times
Mon 30 March 2026 207.95 (3.97%) 191.00 170.00 - 229.00 0.526 times
Fri 27 February 2026 200.00 (0%) 191.00 150.10 - 208.00 2.9924 times
Wed 22 July 2026 (0%) - 0 times

monthly chart AccretionNutraveda

DMA SMA EMA moving averages of Accretion Nutraveda 544694

DMA (daily moving average) of Accretion Nutraveda 544694

DMA period DMA value
5 day DMA 269.8
12 day DMA 262.02
20 day DMA 262.19
35 day DMA 262.83
50 day DMA 254.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Nutraveda 544694

EMA period EMA current EMA prev EMA prev2
5 day EMA270.31268.72264.08
12 day EMA265.48264.02261.48
20 day EMA262.65261.51259.77
35 day EMA256.36255.35254.02
50 day EMA251.32250.42249.29

SMA (simple moving average) of Accretion Nutraveda 544694

SMA period SMA current SMA prev SMA prev2
5 day SMA269.8267.87262.65
12 day SMA262.02260.51259.75
20 day SMA262.19261.52260.49
35 day SMA262.83263.1262.92
50 day SMA254.02252.57251.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme