AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccretionNutraveda

Strong Daily Stock price targets for AccretionNutraveda 544694 are 196.48 and 240.48

Daily Target 1163.32
Daily Target 2185.63
Daily Target 3207.31666666667
Daily Target 4229.63
Daily Target 5251.32

Daily price and volume Accretion Nutraveda

Date Closing Open Range Volume
Mon 30 March 2026 207.95 (4.76%) 185.00 185.00 - 229.00 1.7708 times
Fri 27 March 2026 198.50 (2.37%) 193.50 193.00 - 198.50 2.3958 times
Wed 25 March 2026 193.90 (7.69%) 194.50 193.90 - 194.50 1.1458 times
Tue 24 March 2026 180.05 (-7.67%) 190.00 180.00 - 190.00 0.4167 times
Mon 23 March 2026 195.00 (0%) 190.00 190.00 - 195.00 0.2083 times
Fri 20 March 2026 195.00 (-1.76%) 170.00 170.00 - 197.00 1.6667 times
Thu 19 March 2026 198.50 (2.06%) 199.00 195.00 - 199.00 0.3125 times
Wed 18 March 2026 194.50 (-2.75%) 200.00 190.00 - 200.00 0.7292 times
Tue 17 March 2026 200.00 (1.52%) 190.00 190.00 - 200.00 0.625 times
Mon 16 March 2026 197.00 (5.91%) 190.00 186.00 - 197.00 0.7292 times
Wed 11 March 2026 186.00 (0%) 191.00 186.00 - 191.00 0.4167 times

Daily chart AccretionNutraveda

Weekly price and charts AccretionNutraveda

Strong weekly Stock price targets for AccretionNutraveda 544694 are 196.48 and 240.48

Weekly Target 1163.32
Weekly Target 2185.63
Weekly Target 3207.31666666667
Weekly Target 4229.63
Weekly Target 5251.32

Weekly price and volumes for Accretion Nutraveda

Date Closing Open Range Volume
Mon 30 March 2026 207.95 (4.76%) 185.00 185.00 - 229.00 0.184 times
Fri 27 March 2026 198.50 (1.79%) 190.00 180.00 - 198.50 0.433 times
Fri 20 March 2026 195.00 (4.84%) 190.00 170.00 - 200.00 0.4222 times
Wed 11 March 2026 186.00 (2.48%) 181.50 181.00 - 191.00 0.0758 times
Fri 06 March 2026 181.50 (-9.25%) 191.00 181.00 - 198.50 0.3789 times
Fri 27 February 2026 200.00 (3.84%) 188.10 173.15 - 200.00 0.4871 times
Fri 20 February 2026 192.60 (14.64%) 176.40 167.50 - 208.00 5.1746 times
Fri 13 February 2026 168.00 (0%) 176.70 150.10 - 178.75 0.8444 times
Mon 30 March 2026 (0%) - 0 times

weekly chart AccretionNutraveda

Monthly price and charts AccretionNutraveda

Strong monthly Stock price targets for AccretionNutraveda 544694 are 188.98 and 247.98

Monthly Target 1143.32
Monthly Target 2175.63
Monthly Target 3202.31666666667
Monthly Target 4234.63
Monthly Target 5261.32

Monthly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Mon 30 March 2026 207.95 (3.97%) 191.00 170.00 - 229.00 0.299 times
Fri 27 February 2026 200.00 (0%) 191.00 150.10 - 208.00 1.701 times
Mon 30 March 2026 (0%) - 0 times

monthly chart AccretionNutraveda

DMA SMA EMA moving averages of Accretion Nutraveda 544694

DMA (daily moving average) of Accretion Nutraveda 544694

DMA period DMA value
5 day DMA 195.08
12 day DMA 194.37
20 day DMA 192.24
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Nutraveda 544694

EMA period EMA current EMA prev EMA prev2
5 day EMA198.49193.76191.39
12 day EMA194.59192.16191.01
20 day EMA191.03189.25188.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of Accretion Nutraveda 544694

SMA period SMA current SMA prev SMA prev2
5 day SMA195.08192.49192.49
12 day SMA194.37192.16191.38
20 day SMA192.24191.25191.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme