Login or Join
HomepageMsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsafeEquipments
Strong Daily Stock price targets for MsafeEquipments 544695 are 125.73 and 138.68
| Daily Target 1 | 123.5 |
| Daily Target 2 | 127.95 |
| Daily Target 3 | 136.45 |
| Daily Target 4 | 140.9 |
| Daily Target 5 | 149.4 |
Daily price and volume Msafe Equipments
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 132.40 (-5.46%) | 140.05 | 132.00 - 144.95 | 1.032 times | Tue 17 February 2026 | 140.05 (4.4%) | 140.75 | 134.00 - 140.85 | 1.1103 times | Mon 16 February 2026 | 134.15 (4.97%) | 122.30 | 121.45 - 134.15 | 0.9466 times | Fri 13 February 2026 | 127.80 (-4.98%) | 131.05 | 127.80 - 131.05 | 0.605 times | Thu 12 February 2026 | 134.50 (-2.11%) | 138.95 | 134.00 - 138.95 | 0.4698 times | Wed 11 February 2026 | 137.40 (-1.12%) | 140.95 | 136.00 - 140.95 | 0.3203 times | Tue 10 February 2026 | 138.95 (-1.49%) | 139.90 | 136.20 - 141.95 | 0.5765 times | Mon 09 February 2026 | 141.05 (1.55%) | 137.00 | 136.40 - 142.00 | 1.5445 times | Fri 06 February 2026 | 138.90 (-2.77%) | 137.80 | 135.75 - 142.00 | 1.2811 times | Thu 05 February 2026 | 142.85 (0%) | 145.00 | 142.80 - 151.00 | 2.1139 times | Wed 18 February 2026 | (0%) | - | 0 times |
Weekly price and charts MsafeEquipments
Strong weekly Stock price targets for MsafeEquipments 544695 are 126.93 and 150.43
| Weekly Target 1 | 109.43 |
| Weekly Target 2 | 120.92 |
| Weekly Target 3 | 132.93333333333 |
| Weekly Target 4 | 144.42 |
| Weekly Target 5 | 156.43 |
Weekly price and volumes for Msafe Equipments
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 132.40 (3.6%) | 122.30 | 121.45 - 144.95 | 0.9353 times | Fri 13 February 2026 | 127.80 (0%) | 137.00 | 127.80 - 142.00 | 1.0647 times | Wed 18 February 2026 | (0%) | - | 0 times |
Monthly price and charts MsafeEquipments
Strong monthly Stock price targets for MsafeEquipments 544695 are 112.15 and 141.7
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 118.9 |
| Monthly Target 3 | 134.95 |
| Monthly Target 4 | 148.45 |
| Monthly Target 5 | 164.5 |
Monthly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 132.40 (0%) | 145.00 | 121.45 - 151.00 | 1 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MsafeEquipments
Please login to view indicator analysis. or View indicator analysis of MsafeEquipments 544695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msafe Equipments 544695
DMA (daily moving average) of Msafe Equipments 544695
| DMA period | DMA value |
| 5 day DMA | 133.78 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafe Equipments 544695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.02 | 136.33 | 134.47 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Msafe Equipments 544695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.78 | 134.78 | 134.56 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.