MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsafeEquipments

Strong Daily Stock price targets for MsafeEquipments 544695 are 178.78 and 188.43

Daily Target 1176.98
Daily Target 2180.57
Daily Target 3186.63333333333
Daily Target 4190.22
Daily Target 5196.28

Daily price and volume Msafe Equipments

Date Closing Open Range Volume
Tue 21 July 2026 184.15 (-4.41%) 192.70 183.05 - 192.70 0.7819 times
Mon 20 July 2026 192.65 (4.96%) 179.00 179.00 - 192.70 1.07 times
Fri 17 July 2026 183.55 (-4.85%) 189.00 183.30 - 192.00 1.2757 times
Thu 16 July 2026 192.90 (0.08%) 191.00 189.00 - 193.80 0.6584 times
Wed 15 July 2026 192.75 (-2.16%) 197.00 192.00 - 197.00 0.7407 times
Tue 14 July 2026 197.00 (1.03%) 200.00 191.00 - 203.50 1.5226 times
Mon 13 July 2026 195.00 (1.83%) 190.50 190.50 - 198.00 1.1111 times
Fri 10 July 2026 191.50 (-2.27%) 195.00 191.10 - 195.95 0.7819 times
Thu 09 July 2026 195.95 (1.01%) 196.00 191.05 - 196.00 0.6173 times
Wed 08 July 2026 194.00 (-0.51%) 194.00 189.00 - 197.00 1.4403 times
Tue 07 July 2026 195.00 (-0.2%) 192.00 189.00 - 195.00 0.9053 times

Daily chart MsafeEquipments

Weekly price and charts MsafeEquipments

Strong weekly Stock price targets for MsafeEquipments 544695 are 181.58 and 195.28

Weekly Target 1171.58
Weekly Target 2177.87
Weekly Target 3185.28333333333
Weekly Target 4191.57
Weekly Target 5198.98

Weekly price and volumes for Msafe Equipments

Date Closing Open Range Volume
Tue 21 July 2026 184.15 (0.33%) 179.00 179.00 - 192.70 0.1434 times
Fri 17 July 2026 183.55 (-4.15%) 190.50 183.30 - 203.50 0.4111 times
Fri 10 July 2026 191.50 (-2%) 192.00 189.00 - 197.00 0.29 times
Fri 03 July 2026 195.40 (3.94%) 192.90 183.10 - 206.00 0.7584 times
Thu 25 June 2026 188.00 (21.25%) 156.05 156.05 - 218.85 3.0402 times
Fri 19 June 2026 155.05 (0.36%) 158.50 152.00 - 163.00 1.1345 times
Fri 12 June 2026 154.50 (-0.19%) 152.15 150.30 - 168.95 1.5934 times
Fri 05 June 2026 154.80 (3.44%) 150.00 145.00 - 156.00 0.8509 times
Fri 29 May 2026 149.65 (-4.32%) 159.00 149.00 - 163.50 0.5832 times
Fri 22 May 2026 156.40 (3.13%) 155.00 138.00 - 161.65 1.195 times
Fri 15 May 2026 151.65 (-3.93%) 159.00 150.00 - 175.95 3.2537 times

weekly chart MsafeEquipments

Monthly price and charts MsafeEquipments

Strong monthly Stock price targets for MsafeEquipments 544695 are 169.33 and 193.83

Monthly Target 1164.38
Monthly Target 2174.27
Monthly Target 3188.88333333333
Monthly Target 4198.77
Monthly Target 5213.38

Monthly price and volumes Msafe Equipments

Date Closing Open Range Volume
Tue 21 July 2026 184.15 (-3.08%) 190.00 179.00 - 203.50 0.2297 times
Tue 30 June 2026 190.00 (26.96%) 150.00 145.00 - 218.85 1.403 times
Fri 29 May 2026 149.65 (5.87%) 142.00 137.00 - 175.95 1.2948 times
Thu 30 April 2026 141.35 (22.28%) 118.10 109.00 - 155.90 0.9809 times
Mon 30 March 2026 115.60 (-4.66%) 116.00 102.00 - 129.95 0.6101 times
Fri 27 February 2026 121.25 (0%) 145.00 110.00 - 151.00 1.4815 times
Tue 21 July 2026 (0%) - 0 times

monthly chart MsafeEquipments

DMA SMA EMA moving averages of Msafe Equipments 544695

DMA (daily moving average) of Msafe Equipments 544695

DMA period DMA value
5 day DMA 189.2
12 day DMA 192.49
20 day DMA 193.22
35 day DMA 177.02
50 day DMA 170.66
100 day DMA 147.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Msafe Equipments 544695

EMA period EMA current EMA prev EMA prev2
5 day EMA188.82191.15190.4
12 day EMA189.88190.92190.61
20 day EMA186.97187.27186.7
35 day EMA180.05179.81179.05
50 day EMA169.92169.34168.39

SMA (simple moving average) of Msafe Equipments 544695

SMA period SMA current SMA prev SMA prev2
5 day SMA189.2191.77192.24
12 day SMA192.49193.48193.43
20 day SMA193.22191.76189.85
35 day SMA177.02176.04174.96
50 day SMA170.66169.74168.69
100 day SMA147.38146.86146.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme