MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsafeEquipments

Strong Daily Stock price targets for MsafeEquipments 544695 are 112.93 and 122.83

Daily Target 1110.35
Daily Target 2115.5
Daily Target 3120.25
Daily Target 4125.4
Daily Target 5130.15

Daily price and volume Msafe Equipments

Date Closing Open Range Volume
Wed 08 April 2026 120.65 (1.09%) 125.00 115.10 - 125.00 1.0989 times
Tue 07 April 2026 119.35 (1.23%) 118.00 118.00 - 120.00 0.2198 times
Mon 06 April 2026 117.90 (1.38%) 118.00 113.95 - 118.00 0.1832 times
Thu 02 April 2026 116.30 (-1.02%) 110.00 109.00 - 119.00 0.7692 times
Wed 01 April 2026 117.50 (1.64%) 118.10 117.10 - 120.00 0.348 times
Mon 30 March 2026 115.60 (8.19%) 106.00 102.00 - 120.00 2.4908 times
Fri 27 March 2026 106.85 (-4.56%) 109.00 105.00 - 109.00 0.4396 times
Wed 25 March 2026 111.95 (-1.8%) 116.50 110.00 - 118.00 1.5751 times
Tue 24 March 2026 114.00 (4.49%) 114.90 109.10 - 114.90 2.5092 times
Mon 23 March 2026 109.10 (-1.89%) 109.00 105.05 - 110.00 0.3663 times
Fri 20 March 2026 111.20 (2.68%) 110.00 110.00 - 114.00 0.5311 times

Daily chart MsafeEquipments

Weekly price and charts MsafeEquipments

Strong weekly Stock price targets for MsafeEquipments 544695 are 117.3 and 128.35

Weekly Target 1108.82
Weekly Target 2114.73
Weekly Target 3119.86666666667
Weekly Target 4125.78
Weekly Target 5130.92

Weekly price and volumes for Msafe Equipments

Date Closing Open Range Volume
Wed 08 April 2026 120.65 (3.74%) 118.00 113.95 - 125.00 0.2484 times
Thu 02 April 2026 116.30 (8.84%) 106.00 102.00 - 120.00 0.5968 times
Fri 27 March 2026 106.85 (-3.91%) 109.00 105.00 - 118.00 0.8088 times
Fri 20 March 2026 111.20 (-1.11%) 112.45 105.10 - 117.00 0.5544 times
Fri 13 March 2026 112.45 (-10%) 120.00 110.00 - 124.20 0.621 times
Fri 06 March 2026 124.95 (3.05%) 116.00 115.00 - 129.95 0.5241 times
Fri 27 February 2026 121.25 (-6.04%) 127.05 110.00 - 142.00 2.378 times
Fri 20 February 2026 129.05 (0.98%) 122.30 121.45 - 144.95 1.7721 times
Fri 13 February 2026 127.80 (0%) 137.00 127.80 - 142.00 1.4965 times
Wed 08 April 2026 (0%) - 0 times

weekly chart MsafeEquipments

Monthly price and charts MsafeEquipments

Strong monthly Stock price targets for MsafeEquipments 544695 are 114.83 and 130.83

Monthly Target 1102.22
Monthly Target 2111.43
Monthly Target 3118.21666666667
Monthly Target 4127.43
Monthly Target 5134.22

Monthly price and volumes Msafe Equipments

Date Closing Open Range Volume
Wed 08 April 2026 120.65 (4.37%) 118.10 109.00 - 125.00 0.1244 times
Mon 30 March 2026 115.60 (-4.66%) 116.00 102.00 - 129.95 0.8387 times
Fri 27 February 2026 121.25 (0%) 145.00 110.00 - 151.00 2.0368 times
Wed 08 April 2026 (0%) - 0 times

monthly chart MsafeEquipments

DMA SMA EMA moving averages of Msafe Equipments 544695

DMA (daily moving average) of Msafe Equipments 544695

DMA period DMA value
5 day DMA 118.34
12 day DMA 114.06
20 day DMA 114.36
35 day DMA 120.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Msafe Equipments 544695

EMA period EMA current EMA prev EMA prev2
5 day EMA118.18116.95115.75
12 day EMA116.33115.55114.86
20 day EMA117.24116.88116.62
35 day EMA122122.08122.24
50 day EMA000

SMA (simple moving average) of Msafe Equipments 544695

SMA period SMA current SMA prev SMA prev2
5 day SMA118.34117.33114.83
12 day SMA114.06113.68113.07
20 day SMA114.36114.57114.89
35 day SMA120.02120.41120.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme