MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsafeEquipments

Strong Daily Stock price targets for MsafeEquipments 544695 are 144.28 and 154.38

Daily Target 1142.48
Daily Target 2146.07
Daily Target 3152.58333333333
Daily Target 4156.17
Daily Target 5162.68

Daily price and volume Msafe Equipments

Date Closing Open Range Volume
Fri 29 May 2026 149.65 (-3.33%) 154.80 149.00 - 159.10 0.6645 times
Wed 27 May 2026 154.80 (-1.71%) 157.50 153.00 - 159.00 0.3404 times
Tue 26 May 2026 157.50 (-1.41%) 154.00 154.00 - 161.00 0.4376 times
Mon 25 May 2026 159.75 (2.14%) 159.00 159.00 - 163.50 1.5235 times
Fri 22 May 2026 156.40 (3.61%) 150.95 150.95 - 158.00 0.9724 times
Thu 21 May 2026 150.95 (-3.79%) 156.90 150.00 - 161.65 1.3452 times
Wed 20 May 2026 156.90 (7.32%) 149.65 149.60 - 159.00 1.5397 times
Tue 19 May 2026 146.20 (2.67%) 142.80 138.00 - 148.00 1.0211 times
Mon 18 May 2026 142.40 (-6.1%) 155.00 140.15 - 155.00 1.1994 times
Fri 15 May 2026 151.65 (-1.94%) 154.70 150.00 - 162.75 0.9562 times
Thu 14 May 2026 154.65 (-9.4%) 173.90 152.00 - 174.95 3.4846 times

Daily chart MsafeEquipments

Weekly price and charts MsafeEquipments

Strong weekly Stock price targets for MsafeEquipments 544695 are 142.08 and 156.58

Weekly Target 1139.55
Weekly Target 2144.6
Weekly Target 3154.05
Weekly Target 4159.1
Weekly Target 5168.55

Weekly price and volumes for Msafe Equipments

Date Closing Open Range Volume
Fri 29 May 2026 149.65 (-4.32%) 159.00 149.00 - 163.50 0.4576 times
Fri 22 May 2026 156.40 (3.13%) 155.00 138.00 - 161.65 0.9377 times
Fri 15 May 2026 151.65 (-3.93%) 159.00 150.00 - 175.95 2.5531 times
Fri 08 May 2026 157.85 (11.67%) 142.00 137.00 - 158.90 1.1678 times
Thu 30 April 2026 141.35 (6.08%) 133.25 133.25 - 155.90 1.1303 times
Fri 24 April 2026 133.25 (1.1%) 132.00 128.00 - 147.00 1.5404 times
Fri 17 April 2026 131.80 (11.51%) 113.05 113.05 - 134.90 0.7727 times
Fri 10 April 2026 118.20 (1.63%) 118.00 113.95 - 125.00 0.2801 times
Thu 02 April 2026 116.30 (8.84%) 106.00 102.00 - 120.00 0.4926 times
Fri 27 March 2026 106.85 (-3.91%) 109.00 105.00 - 118.00 0.6677 times
Fri 20 March 2026 111.20 (-1.11%) 112.45 105.10 - 117.00 0.4576 times

weekly chart MsafeEquipments

Monthly price and charts MsafeEquipments

Strong monthly Stock price targets for MsafeEquipments 544695 are 143.33 and 182.28

Monthly Target 1115.25
Monthly Target 2132.45
Monthly Target 3154.2
Monthly Target 4171.4
Monthly Target 5193.15

Monthly price and volumes Msafe Equipments

Date Closing Open Range Volume
Fri 29 May 2026 149.65 (5.87%) 142.00 137.00 - 175.95 1.1859 times
Thu 30 April 2026 141.35 (22.28%) 118.10 109.00 - 155.90 0.8984 times
Mon 30 March 2026 115.60 (-4.66%) 116.00 102.00 - 129.95 0.5588 times
Fri 27 February 2026 121.25 (0%) 145.00 110.00 - 151.00 1.3569 times
Sun 31 May 2026 (0%) - 0 times

monthly chart MsafeEquipments

DMA SMA EMA moving averages of Msafe Equipments 544695

DMA (daily moving average) of Msafe Equipments 544695

DMA period DMA value
5 day DMA 155.62
12 day DMA 154.3
20 day DMA 151.7
35 day DMA 142.76
50 day DMA 133.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Msafe Equipments 544695

EMA period EMA current EMA prev EMA prev2
5 day EMA153.68155.69156.14
12 day EMA153.09153.71153.51
20 day EMA150.15150.2149.72
35 day EMA142.82142.42141.69
50 day EMA134.79134.18133.34

SMA (simple moving average) of Msafe Equipments 544695

SMA period SMA current SMA prev SMA prev2
5 day SMA155.62155.88156.3
12 day SMA154.3155.31156.23
20 day SMA151.7151.35150.94
35 day SMA142.76141.89140.84
50 day SMA133.9133.23132.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme