PanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Hr 544698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanHr

Strong Daily Stock price targets for PanHr 544698 are 61.1 and 61.1

Daily Target 161.1
Daily Target 261.1
Daily Target 361.1
Daily Target 461.1
Daily Target 561.1

Daily price and volume Pan Hr

Date Closing Open Range Volume
Mon 15 June 2026 61.10 (0.25%) 61.10 61.10 - 61.10 2.0213 times
Fri 12 June 2026 60.95 (-4.99%) 62.00 60.95 - 62.00 0.6383 times
Wed 10 June 2026 64.15 (-0.82%) 64.15 64.15 - 64.15 0.1064 times
Mon 08 June 2026 64.68 (2.5%) 64.68 64.68 - 64.68 0.1064 times
Wed 03 June 2026 63.10 (-4.97%) 63.10 63.10 - 63.10 0.1064 times
Mon 01 June 2026 66.40 (4.96%) 66.40 66.40 - 66.42 0.5319 times
Fri 29 May 2026 63.26 (-2.23%) 63.25 63.25 - 63.26 0.2128 times
Wed 27 May 2026 64.70 (-0.81%) 67.89 62.00 - 71.75 3.8298 times
Tue 26 May 2026 65.23 (-4%) 64.00 61.16 - 68.00 1.9149 times
Mon 25 May 2026 67.95 (5.27%) 64.55 64.55 - 67.95 0.5319 times
Thu 14 May 2026 64.55 (-3.73%) 64.00 64.00 - 64.55 0.4255 times

Daily chart PanHr

Weekly price and charts PanHr

Strong weekly Stock price targets for PanHr 544698 are 61.1 and 61.1

Weekly Target 161.1
Weekly Target 261.1
Weekly Target 361.1
Weekly Target 461.1
Weekly Target 561.1

Weekly price and volumes for Pan Hr

Date Closing Open Range Volume
Mon 15 June 2026 61.10 (0.25%) 61.10 61.10 - 61.10 0.4289 times
Fri 12 June 2026 60.95 (-3.41%) 64.68 60.95 - 64.68 0.1806 times
Wed 03 June 2026 63.10 (-0.25%) 66.40 63.10 - 66.42 0.1354 times
Fri 29 May 2026 63.26 (-2%) 64.55 61.16 - 71.75 1.377 times
Thu 14 May 2026 64.55 (-2.2%) 67.05 64.00 - 67.05 0.1129 times
Fri 08 May 2026 66.00 (-11.29%) 70.00 64.00 - 70.00 0.1806 times
Wed 29 April 2026 74.40 (0.54%) 73.70 70.00 - 74.40 1.3995 times
Fri 24 April 2026 74.00 (-0.87%) 74.80 74.00 - 85.50 4.6953 times
Fri 17 April 2026 74.65 (18.76%) 64.95 64.95 - 75.69 0.5869 times
Fri 10 April 2026 62.86 (39.07%) 46.00 46.00 - 64.00 0.9029 times
Thu 02 April 2026 45.20 (-4.24%) 45.08 43.00 - 45.99 0.8126 times

weekly chart PanHr

Monthly price and charts PanHr

Strong monthly Stock price targets for PanHr 544698 are 58.29 and 63.76

Monthly Target 157.35
Monthly Target 259.23
Monthly Target 362.823333333333
Monthly Target 464.7
Monthly Target 568.29

Monthly price and volumes Pan Hr

Date Closing Open Range Volume
Mon 15 June 2026 61.10 (-3.41%) 66.40 60.95 - 66.42 0.1244 times
Fri 29 May 2026 63.26 (-14.97%) 70.00 61.16 - 71.75 0.279 times
Wed 29 April 2026 74.40 (64.67%) 45.20 45.20 - 85.50 1.2745 times
Mon 30 March 2026 45.18 (-27.42%) 60.00 43.00 - 62.05 1.8326 times
Fri 27 February 2026 62.25 (0%) 76.00 61.55 - 76.00 1.4894 times
Mon 15 June 2026 (0%) - 0 times

monthly chart PanHr

DMA SMA EMA moving averages of Pan Hr 544698

DMA (daily moving average) of Pan Hr 544698

DMA period DMA value
5 day DMA 62.8
12 day DMA 64.43
20 day DMA 67.46
35 day DMA 64.64
50 day DMA 63.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pan Hr 544698

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5963.3364.52
12 day EMA64.3964.9965.73
20 day EMA65.3165.7566.25
35 day EMA64.4164.664.81
50 day EMA63.7663.8763.99

SMA (simple moving average) of Pan Hr 544698

SMA period SMA current SMA prev SMA prev2
5 day SMA62.863.8664.32
12 day SMA64.4364.8465.41
20 day SMA67.4668.6469.44
35 day SMA64.6464.564.38
50 day SMA63.4663.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme