PanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Hr 544698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanHr

Strong Daily Stock price targets for PanHr 544698 are 73 and 75

Daily Target 172.67
Daily Target 273.33
Daily Target 374.666666666667
Daily Target 475.33
Daily Target 576.67

Daily price and volume Pan Hr

Date Closing Open Range Volume
Fri 24 April 2026 74.00 (-4.45%) 76.00 74.00 - 76.00 0.2024 times
Thu 23 April 2026 77.45 (-1%) 77.50 77.00 - 77.50 0.2024 times
Wed 22 April 2026 78.23 (-7.64%) 85.50 78.00 - 85.50 0.3644 times
Tue 21 April 2026 84.70 (10%) 78.00 77.00 - 84.70 6.8421 times
Mon 20 April 2026 77.00 (3.15%) 74.80 74.80 - 77.00 0.8097 times
Fri 17 April 2026 74.65 (-0.47%) 75.69 74.60 - 75.69 0.1619 times
Thu 16 April 2026 75.00 (2.6%) 75.00 75.00 - 75.00 0.0405 times
Wed 15 April 2026 73.10 (6.4%) 71.00 70.50 - 74.80 0.3644 times
Mon 13 April 2026 68.70 (9.29%) 64.95 64.95 - 70.00 0.4858 times
Fri 10 April 2026 62.86 (8.38%) 60.00 60.00 - 64.00 0.5263 times
Thu 09 April 2026 58.00 (11.54%) 54.00 54.00 - 58.20 0.3644 times

Daily chart PanHr

Weekly price and charts PanHr

Strong weekly Stock price targets for PanHr 544698 are 68.25 and 79.75

Weekly Target 166.33
Weekly Target 270.17
Weekly Target 377.833333333333
Weekly Target 481.67
Weekly Target 589.33

Weekly price and volumes for Pan Hr

Date Closing Open Range Volume
Fri 24 April 2026 74.00 (-0.87%) 74.80 74.00 - 85.50 1.7978 times
Fri 17 April 2026 74.65 (18.76%) 64.95 64.95 - 75.69 0.2247 times
Fri 10 April 2026 62.86 (39.07%) 46.00 46.00 - 64.00 0.3457 times
Thu 02 April 2026 45.20 (-4.24%) 45.08 43.00 - 45.99 0.3111 times
Fri 27 March 2026 47.20 (-15.68%) 52.01 46.00 - 52.01 3.4486 times
Fri 20 March 2026 55.98 (-0.66%) 56.00 55.98 - 56.95 0.0259 times
Fri 13 March 2026 56.35 (-8.97%) 57.01 56.01 - 61.81 0.1296 times
Thu 05 March 2026 61.90 (-0.56%) 60.00 60.00 - 62.05 0.3025 times
Fri 27 February 2026 62.25 (-4.08%) 62.01 61.55 - 66.00 1.1582 times
Fri 20 February 2026 64.90 (0%) 76.00 62.50 - 76.00 2.2558 times
Fri 24 April 2026 (0%) - 0 times

weekly chart PanHr

Monthly price and charts PanHr

Strong monthly Stock price targets for PanHr 544698 are 59.6 and 99.9

Monthly Target 127.93
Monthly Target 250.97
Monthly Target 368.233333333333
Monthly Target 491.27
Monthly Target 5108.53

Monthly price and volumes Pan Hr

Date Closing Open Range Volume
Fri 24 April 2026 74.00 (63.79%) 45.20 45.20 - 85.50 0.7156 times
Mon 30 March 2026 45.18 (-27.42%) 60.00 43.00 - 62.05 1.2602 times
Fri 27 February 2026 62.25 (0%) 76.00 61.55 - 76.00 1.0242 times
Fri 24 April 2026 (0%) - 0 times

monthly chart PanHr

DMA SMA EMA moving averages of Pan Hr 544698

DMA (daily moving average) of Pan Hr 544698

DMA period DMA value
5 day DMA 78.28
12 day DMA 71.31
20 day DMA 62.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pan Hr 544698

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1577.2277.1
12 day EMA71.6471.2170.08
20 day EMA68.3967.866.78
35 day EMA63.2562.62
50 day EMA000

SMA (simple moving average) of Pan Hr 544698

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2878.4177.92
12 day SMA71.3168.9166.22
20 day SMA62.861.9260.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme