PanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Hr 544698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanHr

Strong Daily Stock price targets for PanHr 544698 are 53.75 and 57.25

Daily Target 150.83
Daily Target 253.17
Daily Target 354.333333333333
Daily Target 456.67
Daily Target 557.83

Daily price and volume Pan Hr

Date Closing Open Range Volume
Wed 12 August 2026 55.50 (2.76%) 54.05 52.00 - 55.50 0.56 times
Tue 11 August 2026 54.01 (-3.71%) 54.01 54.01 - 54.01 0.08 times
Mon 10 August 2026 56.09 (-4.85%) 58.50 56.01 - 58.50 0.32 times
Fri 07 August 2026 58.95 (3.97%) 58.95 58.95 - 58.95 0.08 times
Thu 06 August 2026 56.70 (5%) 54.99 54.75 - 56.70 0.96 times
Tue 04 August 2026 54.00 (0.33%) 54.00 54.00 - 54.00 6.48 times
Thu 30 July 2026 53.82 (-5%) 53.82 53.82 - 53.82 0.16 times
Tue 21 July 2026 56.65 (4.91%) 55.34 55.34 - 56.65 0.16 times
Fri 17 July 2026 54.00 (3.35%) 54.00 54.00 - 54.00 0.72 times
Thu 16 July 2026 52.25 (-5%) 52.26 52.25 - 52.26 0.48 times
Wed 15 July 2026 55.00 (1.18%) 55.05 55.00 - 55.05 0.16 times

Daily chart PanHr

Weekly price and charts PanHr

Strong weekly Stock price targets for PanHr 544698 are 50.5 and 57

Weekly Target 148.83
Weekly Target 252.17
Weekly Target 355.333333333333
Weekly Target 458.67
Weekly Target 561.83

Weekly price and volumes for Pan Hr

Date Closing Open Range Volume
Wed 12 August 2026 55.50 (-5.85%) 58.50 52.00 - 58.50 0.4478 times
Fri 07 August 2026 58.95 (9.53%) 54.00 54.00 - 58.95 3.5075 times
Thu 30 July 2026 53.82 (-0.33%) 55.34 53.82 - 56.65 0.1493 times
Fri 17 July 2026 54.00 (3.85%) 53.30 52.25 - 55.05 0.8209 times
Thu 09 July 2026 52.00 (-3.74%) 52.00 52.00 - 52.10 0.1119 times
Wed 01 July 2026 54.02 (-9.74%) 56.86 54.02 - 56.86 0.3731 times
Fri 19 June 2026 59.85 (-1.8%) 61.10 59.85 - 63.00 1.791 times
Fri 12 June 2026 60.95 (-3.41%) 64.68 60.95 - 64.68 0.2985 times
Wed 03 June 2026 63.10 (-0.25%) 66.40 63.10 - 66.42 0.2239 times
Fri 29 May 2026 63.26 (-2%) 64.55 61.16 - 71.75 2.2761 times
Thu 14 May 2026 64.55 (-2.2%) 67.05 64.00 - 67.05 0.1866 times

weekly chart PanHr

Monthly price and charts PanHr

Strong monthly Stock price targets for PanHr 544698 are 53.75 and 60.7

Monthly Target 148.53
Monthly Target 252.02
Monthly Target 355.483333333333
Monthly Target 458.97
Monthly Target 562.43

Monthly price and volumes Pan Hr

Date Closing Open Range Volume
Wed 12 August 2026 55.50 (3.12%) 54.00 52.00 - 58.95 0.4947 times
Thu 30 July 2026 53.82 (-5.35%) 54.02 52.00 - 56.65 0.1633 times
Tue 23 June 2026 56.86 (-10.12%) 66.40 56.86 - 66.42 0.308 times
Fri 29 May 2026 63.26 (-14.97%) 70.00 61.16 - 71.75 0.3453 times
Wed 29 April 2026 74.40 (64.67%) 45.20 45.20 - 85.50 1.5773 times
Mon 30 March 2026 45.18 (-27.42%) 60.00 43.00 - 62.05 2.268 times
Fri 27 February 2026 62.25 (0%) 76.00 61.55 - 76.00 1.8433 times
Thu 13 August 2026 (0%) - 0 times

monthly chart PanHr

DMA SMA EMA moving averages of Pan Hr 544698

DMA (daily moving average) of Pan Hr 544698

DMA period DMA value
5 day DMA 56.25
12 day DMA 55.11
20 day DMA 56.06
35 day DMA 60.53
50 day DMA 62.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pan Hr 544698

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5355.5456.3
12 day EMA55.8555.9156.25
20 day EMA56.8456.9857.29
35 day EMA58.4658.6358.9
50 day EMA60.8361.0561.34

SMA (simple moving average) of Pan Hr 544698

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2555.9555.91
12 day SMA55.1154.8254.65
20 day SMA56.0656.4957.02
35 day SMA60.5361.0661.73
50 day SMA62.2462.1162.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme