Login or Join
HomepageAyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AyeFinance
Strong Daily Stock price targets for AyeFinance 544699 are 118.35 and 121.55
| Daily Target 1 | 116.72 |
| Daily Target 2 | 118.33 |
| Daily Target 3 | 119.91666666667 |
| Daily Target 4 | 121.53 |
| Daily Target 5 | 123.12 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 119.95 (0.25%) | 119.95 | 118.30 - 121.50 | 0.5605 times | Tue 24 February 2026 | 119.65 (-2.53%) | 123.90 | 118.60 - 123.90 | 0.523 times | Mon 23 February 2026 | 122.75 (-2.19%) | 124.30 | 120.65 - 128.05 | 0.8335 times | Fri 20 February 2026 | 125.50 (-2.75%) | 128.45 | 123.20 - 128.85 | 0.6514 times | Thu 19 February 2026 | 129.05 (-0.39%) | 131.80 | 128.00 - 134.40 | 0.3098 times | Wed 18 February 2026 | 129.55 (-4.39%) | 137.00 | 128.40 - 141.50 | 2.201 times | Tue 17 February 2026 | 135.50 (0%) | 128.05 | 128.05 - 149.50 | 1.9207 times | Thu 26 February 2026 | (0%) | - | 0 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance 544699 are 114.25 and 124
| Weekly Target 1 | 112.35 |
| Weekly Target 2 | 116.15 |
| Weekly Target 3 | 122.1 |
| Weekly Target 4 | 125.9 |
| Weekly Target 5 | 131.85 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 119.95 (0%) | 124.30 | 118.30 - 128.05 | 1 times | Thu 26 February 2026 | (0%) | - | 0 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance 544699 are 103.53 and 134.73
| Monthly Target 1 | 98.05 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 129.25 |
| Monthly Target 4 | 140.2 |
| Monthly Target 5 | 160.45 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 119.95 (0%) | 128.05 | 118.30 - 149.50 | 1 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Please login to view indicator analysis. or View indicator analysis of AyeFinance 544699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aye Finance 544699
DMA (daily moving average) of Aye Finance 544699
| DMA period | DMA value |
| 5 day DMA | 123.38 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance 544699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.67 | 125.53 | 128.47 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aye Finance 544699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.38 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.