Login or Join
HomepageFractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FractalAnalytics
Strong Daily Stock price targets for FractalAnalytics 544700 are 805.38 and 829.83
| Daily Target 1 | 799.72 |
| Daily Target 2 | 811.03 |
| Daily Target 3 | 824.16666666667 |
| Daily Target 4 | 835.48 |
| Daily Target 5 | 848.62 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 822.35 (-0.67%) | 837.30 | 812.85 - 837.30 | 0.1337 times | Tue 11 August 2026 | 827.90 (2.59%) | 809.20 | 809.20 - 842.50 | 0.909 times | Mon 10 August 2026 | 807.00 (-1.36%) | 812.65 | 799.45 - 821.45 | 0.5455 times | Fri 07 August 2026 | 818.15 (1.49%) | 802.20 | 802.20 - 822.25 | 0.3288 times | Thu 06 August 2026 | 806.10 (1%) | 798.10 | 790.00 - 819.00 | 0.2252 times | Wed 05 August 2026 | 798.10 (-0.08%) | 798.95 | 792.15 - 810.00 | 0.4044 times | Tue 04 August 2026 | 798.70 (-0.59%) | 800.25 | 788.80 - 803.60 | 0.5713 times | Mon 03 August 2026 | 803.45 (-1.09%) | 825.00 | 798.10 - 825.00 | 0.5191 times | Fri 31 July 2026 | 812.30 (5.26%) | 779.70 | 760.30 - 814.50 | 0.604 times | Thu 30 July 2026 | 771.70 (-1.93%) | 785.85 | 770.00 - 799.90 | 5.759 times | Wed 29 July 2026 | 786.85 (-0.61%) | 796.55 | 785.00 - 799.95 | 0.1704 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics 544700 are 810.9 and 853.95
| Weekly Target 1 | 778.38 |
| Weekly Target 2 | 800.37 |
| Weekly Target 3 | 821.43333333333 |
| Weekly Target 4 | 843.42 |
| Weekly Target 5 | 864.48 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 822.35 (0.51%) | 812.65 | 799.45 - 842.50 | 0.3958 times | Fri 07 August 2026 | 818.15 (0.72%) | 825.00 | 788.80 - 825.00 | 0.5106 times | Fri 31 July 2026 | 812.30 (3.19%) | 790.05 | 760.30 - 818.60 | 2.1602 times | Fri 24 July 2026 | 787.20 (-9.08%) | 871.20 | 780.00 - 899.45 | 1.2093 times | Fri 17 July 2026 | 865.80 (2.15%) | 844.95 | 830.05 - 894.30 | 0.6297 times | Fri 10 July 2026 | 847.55 (-3.77%) | 880.60 | 813.50 - 880.60 | 0.5476 times | Fri 03 July 2026 | 880.75 (-4.71%) | 925.00 | 872.45 - 929.55 | 0.9566 times | Thu 25 June 2026 | 924.30 (-4.08%) | 970.40 | 914.00 - 990.00 | 1.1339 times | Fri 19 June 2026 | 963.65 (1.35%) | 973.30 | 945.00 - 1028.00 | 1.0808 times | Fri 12 June 2026 | 950.85 (-5.27%) | 994.85 | 915.70 - 998.95 | 1.3755 times | Fri 05 June 2026 | 1003.80 (0.27%) | 1021.00 | 975.95 - 1059.35 | 2.0703 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics 544700 are 778.73 and 832.43
| Monthly Target 1 | 764.18 |
| Monthly Target 2 | 793.27 |
| Monthly Target 3 | 817.88333333333 |
| Monthly Target 4 | 846.97 |
| Monthly Target 5 | 871.58 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 822.35 (1.24%) | 825.00 | 788.80 - 842.50 | 0.1372 times | Fri 31 July 2026 | 812.30 (-8.71%) | 882.90 | 760.30 - 913.00 | 0.7762 times | Tue 30 June 2026 | 889.80 (-11.12%) | 1021.00 | 872.45 - 1059.35 | 0.9136 times | Fri 29 May 2026 | 1001.10 (7.13%) | 942.50 | 909.20 - 1119.60 | 1.2179 times | Thu 30 April 2026 | 934.50 (22.8%) | 798.75 | 775.00 - 1006.20 | 1.0901 times | Mon 30 March 2026 | 761.00 (-2.13%) | 750.00 | 732.05 - 862.10 | 1.3597 times | Fri 27 February 2026 | 777.55 (0%) | 826.25 | 768.80 - 920.70 | 1.5053 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Please login to view indicator analysis. or View indicator analysis of FractalAnalytics 544700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fractal Analytics 544700
DMA (daily moving average) of Fractal Analytics 544700
| DMA period | DMA value |
| 5 day DMA | 816.3 |
| 12 day DMA | 803.69 |
| 20 day DMA | 822.82 |
| 35 day DMA | 846.53 |
| 50 day DMA | 885.79 |
| 100 day DMA | 893.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics 544700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.87 | 814.13 | 807.25 |
| 12 day EMA | 815.67 | 814.45 | 812 |
| 20 day EMA | 825.53 | 825.87 | 825.66 |
| 35 day EMA | 855.22 | 857.15 | 858.87 |
| 50 day EMA | 886.97 | 889.61 | 892.13 |
SMA (simple moving average) of Fractal Analytics 544700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.3 | 811.45 | 805.61 |
| 12 day SMA | 803.69 | 802.59 | 799.2 |
| 20 day SMA | 822.82 | 826 | 826.26 |
| 35 day SMA | 846.53 | 850.46 | 854.34 |
| 50 day SMA | 885.79 | 889.01 | 892.47 |
| 100 day SMA | 893.98 | 893.72 | 893.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.