DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram 544702 are 60.72 and 63.26

Daily Target 160.08
Daily Target 261.35
Daily Target 362.62
Daily Target 463.89
Daily Target 565.16

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 24 April 2026 62.62 (-0.79%) 62.76 61.35 - 63.89 0.4767 times
Thu 23 April 2026 63.12 (-2.44%) 64.25 63.00 - 64.25 0.2902 times
Wed 22 April 2026 64.70 (-3.3%) 64.55 63.57 - 66.66 4.1746 times
Tue 21 April 2026 66.91 (-3.43%) 69.64 66.56 - 69.64 0.4877 times
Mon 20 April 2026 69.29 (1.82%) 68.72 67.82 - 69.45 0.2867 times
Fri 17 April 2026 68.05 (-0.41%) 69.80 67.67 - 70.50 0.4366 times
Thu 16 April 2026 68.33 (0.96%) 69.98 68.00 - 70.99 0.5707 times
Wed 15 April 2026 67.68 (-0.13%) 69.89 66.76 - 71.00 0.3085 times
Mon 13 April 2026 67.77 (-4.96%) 67.75 67.75 - 70.60 2.3473 times
Fri 10 April 2026 71.31 (4.99%) 70.98 69.37 - 71.31 0.621 times
Thu 09 April 2026 67.92 (4.99%) 67.92 66.82 - 67.92 0.3893 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544702 are 57.84 and 66.13

Weekly Target 156.25
Weekly Target 259.43
Weekly Target 364.536666666667
Weekly Target 467.72
Weekly Target 572.83

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 24 April 2026 62.62 (-7.98%) 68.72 61.35 - 69.64 0.4946 times
Fri 17 April 2026 68.05 (-4.57%) 67.75 66.76 - 71.00 0.317 times
Fri 10 April 2026 71.31 (11.37%) 63.50 60.91 - 71.31 0.2167 times
Thu 02 April 2026 64.03 (-11.08%) 70.20 64.03 - 71.83 0.3335 times
Fri 27 March 2026 72.01 (-18.51%) 83.96 72.01 - 86.70 0.1931 times
Fri 20 March 2026 88.37 (39.38%) 64.91 63.04 - 105.00 4.2463 times
Fri 13 March 2026 63.40 (3.27%) 50.20 50.20 - 74.77 1.0972 times
Fri 06 March 2026 61.39 (-3.41%) 66.73 60.99 - 77.90 0.8751 times
Fri 27 February 2026 63.56 (0%) 63.45 55.17 - 65.00 1.2265 times
Fri 24 April 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544702 are 56.31 and 67.23

Monthly Target 154.2
Monthly Target 258.41
Monthly Target 365.12
Monthly Target 469.33
Monthly Target 576.04

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 24 April 2026 62.62 (-8.46%) 66.55 60.91 - 71.83 0.4467 times
Mon 30 March 2026 68.41 (7.63%) 66.73 50.20 - 105.00 2.1218 times
Fri 27 February 2026 63.56 (0%) 54.82 54.82 - 65.00 0.4316 times
Fri 24 April 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram 544702

DMA (daily moving average) of Dcm Shriram 544702

DMA period DMA value
5 day DMA 65.33
12 day DMA 66.87
20 day DMA 67.77
35 day DMA 69.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544702

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6165.6166.85
12 day EMA66.4667.1667.9
20 day EMA67.2167.6968.17
35 day EMA67.4767.7668.03
50 day EMA000

SMA (simple moving average) of Dcm Shriram 544702

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3366.4167.46
12 day SMA66.8766.7866.86
20 day SMA67.7768.8470.1
35 day SMA69.7869.8169.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme