DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram 544702 are 64.84 and 65.11

Daily Target 164.61
Daily Target 264.79
Daily Target 364.88
Daily Target 465.06
Daily Target 565.15

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 18 June 2026 64.97 (1.99%) 64.70 64.70 - 64.97 0.8717 times
Wed 17 June 2026 63.70 (-2%) 63.70 63.70 - 63.90 0.5665 times
Tue 16 June 2026 65.00 (-1.16%) 66.90 64.45 - 66.90 0.6373 times
Mon 15 June 2026 65.76 (1.99%) 64.50 63.51 - 65.76 0.686 times
Fri 12 June 2026 64.48 (-1.99%) 64.48 64.48 - 65.00 0.2163 times
Thu 11 June 2026 65.79 (-2%) 65.79 65.79 - 65.79 0.1363 times
Wed 10 June 2026 67.13 (-2%) 68.50 67.13 - 68.50 0.1663 times
Tue 09 June 2026 68.50 (-0.71%) 70.90 66.40 - 70.90 2.1546 times
Mon 08 June 2026 68.99 (4.99%) 68.99 65.81 - 68.99 2.9761 times
Fri 05 June 2026 65.71 (4.98%) 64.90 62.60 - 65.71 1.5889 times
Thu 04 June 2026 62.59 (5%) 59.85 59.78 - 62.59 2.6141 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544702 are 64.24 and 67.63

Weekly Target 161.74
Weekly Target 263.35
Weekly Target 365.126666666667
Weekly Target 466.74
Weekly Target 568.52

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 18 June 2026 64.97 (0.76%) 64.50 63.51 - 66.90 0.3439 times
Fri 12 June 2026 64.48 (-1.87%) 68.99 64.48 - 70.90 0.7036 times
Fri 05 June 2026 65.71 (8.16%) 58.21 58.21 - 65.71 2.6707 times
Fri 29 May 2026 60.75 (-0.85%) 60.30 58.15 - 61.80 0.6856 times
Fri 22 May 2026 61.27 (-1.98%) 62.82 58.40 - 65.91 1.702 times
Fri 15 May 2026 62.51 (-13.72%) 69.50 62.00 - 70.96 0.5371 times
Fri 08 May 2026 72.45 (10.17%) 67.00 67.00 - 77.68 1.5486 times
Thu 30 April 2026 65.76 (5.01%) 61.51 61.20 - 65.76 0.5356 times
Fri 24 April 2026 62.62 (-7.98%) 68.72 61.35 - 69.64 0.7758 times
Fri 17 April 2026 68.05 (-4.57%) 67.75 66.76 - 71.00 0.4971 times
Fri 10 April 2026 71.31 (11.37%) 63.50 60.91 - 71.31 0.3398 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544702 are 61.59 and 74.28

Monthly Target 152
Monthly Target 258.49
Monthly Target 364.693333333333
Monthly Target 471.18
Monthly Target 577.38

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 18 June 2026 64.97 (6.95%) 58.21 58.21 - 70.90 0.8095 times
Fri 29 May 2026 60.75 (-7.62%) 67.00 58.15 - 77.68 0.9738 times
Thu 30 April 2026 65.76 (-3.87%) 66.55 60.91 - 71.83 0.5782 times
Mon 30 March 2026 68.41 (7.63%) 66.73 50.20 - 105.00 2.1926 times
Fri 27 February 2026 63.56 (0%) 54.82 54.82 - 65.00 0.446 times
Fri 19 June 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram 544702

DMA (daily moving average) of Dcm Shriram 544702

DMA period DMA value
5 day DMA 64.78
12 day DMA 65.19
20 day DMA 63.38
35 day DMA 64.69
50 day DMA 65.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544702

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8964.8565.43
12 day EMA64.7164.6664.83
20 day EMA64.4864.4364.51
35 day EMA64.7364.7264.78
50 day EMA65.2165.2265.28

SMA (simple moving average) of Dcm Shriram 544702

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7864.9565.63
12 day SMA65.1964.7964.48
20 day SMA63.3863.1763.13
35 day SMA64.6964.664.58
50 day SMA65.0665.0465.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme