DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram 544702 are 66.67 and 69.66

Daily Target 166.12
Daily Target 267.22
Daily Target 369.106666666667
Daily Target 470.21
Daily Target 572.1

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 16 April 2026 68.33 (0.96%) 69.98 68.00 - 70.99 0.6027 times
Wed 15 April 2026 67.68 (-0.13%) 69.89 66.76 - 71.00 0.3258 times
Mon 13 April 2026 67.77 (-4.96%) 67.75 67.75 - 70.60 2.479 times
Fri 10 April 2026 71.31 (4.99%) 70.98 69.37 - 71.31 0.6558 times
Thu 09 April 2026 67.92 (4.99%) 67.92 66.82 - 67.92 0.4112 times
Wed 08 April 2026 64.69 (5%) 64.48 63.20 - 64.69 0.2773 times
Tue 07 April 2026 61.61 (-3.81%) 61.30 61.10 - 63.99 0.9771 times
Mon 06 April 2026 64.05 (0.03%) 63.50 60.91 - 64.81 0.3229 times
Thu 02 April 2026 64.03 (-5%) 64.10 64.03 - 65.38 0.5972 times
Wed 01 April 2026 67.40 (-1.48%) 66.55 65.04 - 71.83 3.3511 times
Mon 30 March 2026 68.41 (-5%) 70.20 68.41 - 70.20 0.1217 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544702 are 67.55 and 71.79

Weekly Target 164.46
Weekly Target 266.39
Weekly Target 368.696666666667
Weekly Target 470.63
Weekly Target 572.94

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 16 April 2026 68.33 (-4.18%) 67.75 66.76 - 71.00 0.2638 times
Fri 10 April 2026 71.31 (11.37%) 63.50 60.91 - 71.31 0.2047 times
Thu 02 April 2026 64.03 (-11.08%) 70.20 64.03 - 71.83 0.3151 times
Fri 27 March 2026 72.01 (-18.51%) 83.96 72.01 - 86.70 0.1824 times
Fri 20 March 2026 88.37 (39.38%) 64.91 63.04 - 105.00 4.0118 times
Fri 13 March 2026 63.40 (3.27%) 50.20 50.20 - 74.77 1.0366 times
Fri 06 March 2026 61.39 (-3.41%) 66.73 60.99 - 77.90 0.8268 times
Fri 27 February 2026 63.56 (0%) 63.45 55.17 - 65.00 1.1588 times
Thu 16 April 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544702 are 64.62 and 75.54

Monthly Target 156.1
Monthly Target 262.22
Monthly Target 367.023333333333
Monthly Target 473.14
Monthly Target 577.94

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 16 April 2026 68.33 (-0.12%) 66.55 60.91 - 71.83 0.2876 times
Mon 30 March 2026 68.41 (7.63%) 66.73 50.20 - 105.00 2.2539 times
Fri 27 February 2026 63.56 (0%) 54.82 54.82 - 65.00 0.4585 times
Thu 16 April 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram 544702

DMA (daily moving average) of Dcm Shriram 544702

DMA period DMA value
5 day DMA 68.6
12 day DMA 67.1
20 day DMA 74.07
35 day DMA 68.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544702

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9867.867.86
12 day EMA68.7968.8769.09
20 day EMA68.7168.7568.86
35 day EMA68.2668.2668.29
50 day EMA000

SMA (simple moving average) of Dcm Shriram 544702

SMA period SMA current SMA prev SMA prev2
5 day SMA68.667.8766.66
12 day SMA67.167.7268.73
20 day SMA74.0773.8273.83
35 day SMA68.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme