Login or Join
HomepageDcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram 544702 are 75.42 and 79.35
| Daily Target 1 | 72.48 |
| Daily Target 2 | 74.42 |
| Daily Target 3 | 76.41 |
| Daily Target 4 | 78.35 |
| Daily Target 5 | 80.34 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 76.36 (1.48%) | 74.47 | 74.47 - 78.40 | 0.0258 times | Tue 13 October 2026 | 75.25 (0.13%) | 73.30 | 73.24 - 78.62 | 0.1998 times | Mon 12 October 2026 | 75.15 (-5.54%) | 75.55 | 74.72 - 77.34 | 0.0644 times | Tue 06 October 2026 | 79.56 (2.64%) | 78.41 | 75.94 - 80.99 | 1.5466 times | Mon 05 October 2026 | 77.51 (-3.17%) | 79.70 | 77.30 - 80.96 | 0.2418 times | Thu 01 October 2026 | 80.05 (3.42%) | 86.00 | 77.38 - 86.00 | 0.9178 times | Tue 29 September 2026 | 77.40 (-1.89%) | 80.89 | 76.00 - 80.89 | 0.204 times | Mon 28 September 2026 | 78.89 (-4.87%) | 85.90 | 78.40 - 85.90 | 0.8843 times | Fri 25 September 2026 | 82.93 (-2.7%) | 88.00 | 82.00 - 89.60 | 2.5207 times | Thu 24 September 2026 | 85.23 (9.99%) | 79.94 | 73.79 - 85.23 | 3.3947 times | Wed 23 September 2026 | 77.49 (9.99%) | 70.99 | 69.87 - 77.49 | 2.6776 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544702 are 74.8 and 80.18
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 76.073333333333 |
| Weekly Target 4 | 78.91 |
| Weekly Target 5 | 81.45 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 76.36 (-4.02%) | 75.55 | 73.24 - 78.62 | 0.1006 times | Tue 06 October 2026 | 79.56 (-0.61%) | 79.70 | 75.94 - 80.99 | 0.6201 times | Thu 01 October 2026 | 80.05 (-3.47%) | 85.90 | 76.00 - 86.00 | 0.6956 times | Fri 25 September 2026 | 82.93 (18.61%) | 70.16 | 68.44 - 89.60 | 3.1684 times | Fri 18 September 2026 | 69.92 (-1.1%) | 72.17 | 67.49 - 73.79 | 1.2944 times | Fri 11 September 2026 | 70.70 (2.61%) | 68.89 | 67.15 - 75.12 | 0.8953 times | Fri 04 September 2026 | 68.90 (-5.84%) | 74.66 | 65.60 - 74.66 | 0.5551 times | Fri 28 August 2026 | 73.17 (-7.1%) | 82.69 | 72.00 - 82.69 | 0.452 times | Fri 21 August 2026 | 78.76 (-3.36%) | 81.56 | 67.97 - 82.80 | 1.6384 times | Fri 14 August 2026 | 81.50 (-2.66%) | 83.50 | 78.35 - 85.00 | 0.5803 times | Fri 07 August 2026 | 83.73 (14.87%) | 70.10 | 70.10 - 88.00 | 0.5435 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544702 are 68.42 and 81.18
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 78.533333333333 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 91.29 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 76.36 (-1.34%) | 86.00 | 73.24 - 86.00 | 0.2408 times | Tue 29 September 2026 | 77.40 (8.48%) | 70.10 | 65.60 - 89.60 | 1.4448 times | Mon 31 August 2026 | 71.35 (-2.11%) | 70.10 | 67.97 - 88.00 | 0.7581 times | Fri 31 July 2026 | 72.89 (-0.15%) | 72.75 | 70.11 - 86.96 | 1.3608 times | Tue 30 June 2026 | 73.00 (20.16%) | 58.21 | 58.21 - 73.13 | 1.2328 times | Fri 29 May 2026 | 60.75 (-7.62%) | 67.00 | 58.15 - 77.68 | 0.9209 times | Thu 30 April 2026 | 65.76 (-3.87%) | 66.55 | 60.91 - 71.83 | 0.5467 times | Mon 30 March 2026 | 68.41 (7.63%) | 66.73 | 50.20 - 105.00 | 2.0734 times | Fri 27 February 2026 | 63.56 (0%) | 54.82 | 54.82 - 65.00 | 0.4217 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram 544702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram 544702
DMA (daily moving average) of Dcm Shriram 544702
| DMA period | DMA value |
| 5 day DMA | 76.77 |
| 12 day DMA | 78.02 |
| 20 day DMA | 74.82 |
| 35 day DMA | 74.14 |
| 50 day DMA | 75.55 |
| 100 day DMA | 72.87 |
| 150 day DMA | 71.52 |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.67 | 76.82 | 77.6 |
| 12 day EMA | 76.56 | 76.6 | 76.84 |
| 20 day EMA | 75.91 | 75.86 | 75.92 |
| 35 day EMA | 76.03 | 76.01 | 76.06 |
| 50 day EMA | 76.05 | 76.04 | 76.07 |
SMA (simple moving average) of Dcm Shriram 544702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.77 | 77.5 | 77.93 |
| 12 day SMA | 78.02 | 77.47 | 77.03 |
| 20 day SMA | 74.82 | 74.48 | 74.12 |
| 35 day SMA | 74.14 | 73.92 | 73.87 |
| 50 day SMA | 75.55 | 75.57 | 75.64 |
| 100 day SMA | 72.87 | 72.73 | 72.62 |
| 150 day SMA | 71.52 | 71.4 | 71.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.