DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram 544702 are 58.31 and 61.74

Daily Target 157.52
Daily Target 259.09
Daily Target 360.953333333333
Daily Target 462.52
Daily Target 564.38

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Mon 18 May 2026 60.65 (-2.98%) 62.82 59.39 - 62.82 1.0875 times
Fri 15 May 2026 62.51 (0.3%) 62.89 62.00 - 63.59 0.2594 times
Thu 14 May 2026 62.32 (-2.64%) 65.79 62.01 - 65.79 0.9336 times
Wed 13 May 2026 64.01 (-2.19%) 65.00 64.00 - 65.00 0.1441 times
Tue 12 May 2026 65.44 (-4.98%) 70.46 65.43 - 70.46 0.6817 times
Mon 11 May 2026 68.87 (-4.94%) 69.50 68.83 - 70.96 0.6453 times
Fri 08 May 2026 72.45 (-3.12%) 74.20 71.05 - 74.20 2.2869 times
Thu 07 May 2026 74.78 (1.07%) 77.66 74.20 - 77.68 0.5058 times
Wed 06 May 2026 73.99 (5%) 72.00 70.20 - 73.99 0.7372 times
Tue 05 May 2026 70.47 (2.13%) 69.95 69.00 - 72.39 2.7186 times
Mon 04 May 2026 69.00 (4.93%) 67.00 67.00 - 69.04 1.4335 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544702 are 58.31 and 61.74

Weekly Target 157.52
Weekly Target 259.09
Weekly Target 360.953333333333
Weekly Target 462.52
Weekly Target 564.38

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Mon 18 May 2026 60.65 (-2.98%) 62.82 59.39 - 62.82 0.1836 times
Fri 15 May 2026 62.51 (-13.72%) 69.50 62.00 - 70.96 0.4498 times
Fri 08 May 2026 72.45 (10.17%) 67.00 67.00 - 77.68 1.2971 times
Thu 30 April 2026 65.76 (5.01%) 61.51 61.20 - 65.76 0.4486 times
Fri 24 April 2026 62.62 (-7.98%) 68.72 61.35 - 69.64 0.6498 times
Fri 17 April 2026 68.05 (-4.57%) 67.75 66.76 - 71.00 0.4164 times
Fri 10 April 2026 71.31 (11.37%) 63.50 60.91 - 71.31 0.2846 times
Thu 02 April 2026 64.03 (-11.08%) 70.20 64.03 - 71.83 0.4381 times
Fri 27 March 2026 72.01 (-18.51%) 83.96 72.01 - 86.70 0.2536 times
Fri 20 March 2026 88.37 (39.38%) 64.91 63.04 - 105.00 5.5782 times
Fri 13 March 2026 63.40 (3.27%) 50.20 50.20 - 74.77 1.4413 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544702 are 50.88 and 69.17

Monthly Target 147.62
Monthly Target 254.13
Monthly Target 365.906666666667
Monthly Target 472.42
Monthly Target 584.2

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 18 May 2026 60.65 (-7.77%) 67.00 59.39 - 77.68 0.5398 times
Thu 30 April 2026 65.76 (-3.87%) 66.55 60.91 - 71.83 0.6219 times
Mon 30 March 2026 68.41 (7.63%) 66.73 50.20 - 105.00 2.3586 times
Fri 27 February 2026 63.56 (0%) 54.82 54.82 - 65.00 0.4797 times
Mon 18 May 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram 544702

DMA (daily moving average) of Dcm Shriram 544702

DMA period DMA value
5 day DMA 62.99
12 day DMA 67.52
20 day DMA 66.21
35 day DMA 67.23
50 day DMA 68.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544702

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2864.665.65
12 day EMA65.4666.3367.03
20 day EMA66.2166.7967.24
35 day EMA67.0867.4667.75
50 day EMA67.5867.8668.08

SMA (simple moving average) of Dcm Shriram 544702

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9964.6366.62
12 day SMA67.5267.6967.64
20 day SMA66.2166.5866.87
35 day SMA67.2367.968.64
50 day SMA68.868.8668.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme