DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram 544703 are 24.41 and 25.76

Daily Target 124.16
Daily Target 224.66
Daily Target 325.513333333333
Daily Target 426.01
Daily Target 526.86

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Tue 21 April 2026 25.15 (-4.48%) 26.37 25.02 - 26.37 0.5476 times
Mon 20 April 2026 26.33 (2.25%) 26.79 25.61 - 27.03 1.042 times
Fri 17 April 2026 25.75 (4.97%) 25.75 25.00 - 25.75 2.8836 times
Thu 16 April 2026 24.53 (4.96%) 24.19 23.37 - 24.53 0.7941 times
Wed 15 April 2026 23.37 (4.99%) 21.36 21.35 - 23.37 0.5441 times
Mon 13 April 2026 22.26 (-2.88%) 21.85 21.85 - 22.89 0.1107 times
Fri 10 April 2026 22.92 (2.18%) 22.43 22.43 - 23.48 0.6943 times
Thu 09 April 2026 22.43 (-4.92%) 24.55 22.42 - 24.55 1.2487 times
Wed 08 April 2026 23.59 (8.46%) 23.91 22.50 - 23.92 0.5288 times
Tue 07 April 2026 21.75 (7.14%) 21.00 20.58 - 22.19 1.6061 times
Mon 06 April 2026 20.30 (9.97%) 18.92 18.92 - 20.30 0.7397 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544703 are 24.08 and 26.09

Weekly Target 123.72
Weekly Target 224.44
Weekly Target 325.733333333333
Weekly Target 426.45
Weekly Target 527.74

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Tue 21 April 2026 25.15 (-2.33%) 26.79 25.02 - 27.03 0.4855 times
Fri 17 April 2026 25.75 (12.35%) 21.85 21.35 - 25.75 1.3234 times
Fri 10 April 2026 22.92 (24.16%) 18.92 18.92 - 24.55 1.4716 times
Thu 02 April 2026 18.46 (-3.95%) 19.50 17.30 - 21.10 1.2425 times
Fri 27 March 2026 19.22 (-13.35%) 22.75 19.06 - 22.97 1.1925 times
Fri 20 March 2026 22.18 (-6.14%) 23.50 21.61 - 25.10 1.1121 times
Fri 13 March 2026 23.63 (-19.16%) 27.50 22.10 - 28.90 0.598 times
Fri 06 March 2026 29.23 (-8.48%) 31.85 28.00 - 33.53 1.0715 times
Fri 27 February 2026 31.94 (0%) 39.19 31.94 - 39.19 0.5028 times
Tue 21 April 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544703 are 21.48 and 30.7

Monthly Target 114.11
Monthly Target 219.63
Monthly Target 323.33
Monthly Target 428.85
Monthly Target 532.55

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Tue 21 April 2026 25.15 (44.62%) 19.12 17.81 - 27.03 1.2513 times
Mon 30 March 2026 17.39 (-45.55%) 31.85 17.30 - 33.53 1.4192 times
Fri 27 February 2026 31.94 (0%) 45.13 31.94 - 45.13 0.3295 times
Tue 21 April 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram 544703

DMA (daily moving average) of Dcm Shriram 544703

DMA period DMA value
5 day DMA 25.03
12 day DMA 23.07
20 day DMA 21.93
35 day DMA 24.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544703

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.8224.06
12 day EMA23.7623.5123
20 day EMA24.123.9923.74
35 day EMA26.3826.4526.46
50 day EMA000

SMA (simple moving average) of Dcm Shriram 544703

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0324.4523.77
12 day SMA23.0722.5621.82
20 day SMA21.9321.8321.66
35 day SMA24.5124.8525.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme