MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong Daily Stock price targets for MiraeAsset 544705 are 77.5 and 79.48

Daily Target 176.96
Daily Target 278.03
Daily Target 378.943333333333
Daily Target 480.01
Daily Target 580.92

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Tue 30 June 2026 79.09 (1.74%) 79.86 77.88 - 79.86 0.2104 times
Mon 29 June 2026 77.74 (-0.69%) 77.80 76.71 - 78.29 0.9566 times
Thu 25 June 2026 78.28 (-0.62%) 78.98 77.97 - 79.02 0.8302 times
Wed 24 June 2026 78.77 (-1.17%) 79.74 78.50 - 79.87 1.2855 times
Tue 23 June 2026 79.70 (-1.41%) 82.20 79.44 - 82.20 1.4594 times
Mon 22 June 2026 80.84 (1.05%) 82.00 79.76 - 82.00 0.5889 times
Fri 19 June 2026 80.00 (0.87%) 79.40 79.40 - 80.31 1.3518 times
Thu 18 June 2026 79.31 (0.3%) 79.39 79.02 - 79.72 2.0765 times
Wed 17 June 2026 79.07 (3.67%) 76.74 76.50 - 79.16 1.0552 times
Tue 16 June 2026 76.27 (0.16%) 76.40 76.00 - 76.50 0.1855 times
Mon 15 June 2026 76.15 (1.38%) 76.47 75.76 - 76.80 0.6157 times

Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544705 are 77.9 and 81.05

Weekly Target 175.4
Weekly Target 277.25
Weekly Target 378.553333333333
Weekly Target 480.4
Weekly Target 581.7

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Tue 30 June 2026 79.09 (1.03%) 77.80 76.71 - 79.86 0.3063 times
Thu 25 June 2026 78.28 (-2.15%) 82.00 77.97 - 82.20 1.0928 times
Fri 19 June 2026 80.00 (6.51%) 76.47 75.76 - 80.31 1.3869 times
Fri 12 June 2026 75.11 (-1.22%) 75.70 73.05 - 76.63 2.1404 times
Fri 05 June 2026 76.04 (0.09%) 75.97 73.63 - 76.54 1.0497 times
Fri 29 May 2026 75.97 (0.89%) 76.81 75.55 - 77.57 0.5716 times
Fri 22 May 2026 75.30 (1.16%) 73.90 72.26 - 76.29 0.4751 times
Fri 15 May 2026 74.44 (-3.29%) 77.74 72.68 - 78.60 1.7138 times
Fri 08 May 2026 76.97 (4.3%) 74.35 73.30 - 77.61 0.5797 times
Thu 30 April 2026 73.80 (1.68%) 74.03 72.60 - 74.74 0.6838 times
Fri 24 April 2026 72.58 (0.46%) 74.05 70.20 - 74.11 0.8339 times

weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544705 are 76.07 and 85.22

Monthly Target 168.96
Monthly Target 274.03
Monthly Target 378.113333333333
Monthly Target 483.18
Monthly Target 587.26

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Tue 30 June 2026 79.09 (4.11%) 75.97 73.05 - 82.20 1.6774 times
Fri 29 May 2026 75.97 (2.94%) 74.35 72.26 - 78.60 0.9375 times
Thu 30 April 2026 73.80 (24.75%) 61.45 60.38 - 74.74 1.0603 times
Mon 30 March 2026 59.16 (-12.34%) 69.17 58.90 - 70.75 1.1465 times
Fri 27 February 2026 67.49 (0%) 67.71 66.49 - 68.54 0.1783 times
Wed 01 July 2026 (0%) - 0 times

monthly chart MiraeAsset

DMA SMA EMA moving averages of Mirae Asset 544705

DMA (daily moving average) of Mirae Asset 544705

DMA period DMA value
5 day DMA 78.72
12 day DMA 78.36
20 day DMA 77.07
35 day DMA 76.25
50 day DMA 75.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mirae Asset 544705

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6978.4978.87
12 day EMA78.278.0478.09
20 day EMA77.4977.3277.28
35 day EMA76.3876.2276.13
50 day EMA75.3575.275.1

SMA (simple moving average) of Mirae Asset 544705

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7279.0779.52
12 day SMA78.3677.8777.62
20 day SMA77.0776.8376.74
35 day SMA76.2576.1976.18
50 day SMA75.5675.4175.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme