MiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong Daily Stock price targets for MiraeAsset 544705 are 81.19 and 83.14

Daily Target 180.84
Daily Target 281.54
Daily Target 382.79
Daily Target 483.49
Daily Target 584.74

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Thu 20 August 2026 82.24 (-0.18%) 83.77 82.09 - 84.04 0.7269 times
Wed 19 August 2026 82.39 (-1.32%) 84.60 82.15 - 85.40 0.8502 times
Tue 18 August 2026 83.49 (1%) 82.75 82.75 - 83.71 0.3645 times
Mon 17 August 2026 82.66 (0.39%) 84.39 82.45 - 84.39 0.4346 times
Fri 14 August 2026 82.34 (0.1%) 82.31 81.69 - 82.60 2.5409 times
Thu 13 August 2026 82.26 (1.81%) 81.48 80.61 - 82.30 2.6561 times
Wed 12 August 2026 80.80 (0.17%) 80.75 80.07 - 80.80 0.7283 times
Tue 11 August 2026 80.66 (-0.32%) 82.94 80.25 - 82.94 0.189 times
Mon 10 August 2026 80.92 (-0.41%) 82.88 80.76 - 82.88 0.5676 times
Fri 07 August 2026 81.25 (0.67%) 80.88 80.50 - 81.25 0.9419 times
Thu 06 August 2026 80.71 (2.14%) 79.41 78.84 - 81.08 3.6734 times

Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544705 are 80.51 and 83.82

Weekly Target 179.93
Weekly Target 281.09
Weekly Target 383.243333333333
Weekly Target 484.4
Weekly Target 586.55

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Thu 20 August 2026 82.24 (-0.12%) 84.39 82.09 - 85.40 0.4386 times
Fri 14 August 2026 82.34 (1.34%) 82.88 80.07 - 82.94 1.2334 times
Fri 07 August 2026 81.25 (3.65%) 76.82 76.82 - 81.25 1.3748 times
Fri 31 July 2026 78.39 (0.62%) 75.96 75.96 - 79.20 0.2446 times
Fri 24 July 2026 77.91 (0.18%) 77.00 77.00 - 80.11 0.7761 times
Fri 17 July 2026 77.77 (-1.54%) 79.63 77.24 - 80.41 0.7284 times
Fri 10 July 2026 78.99 (-1.24%) 82.69 77.06 - 82.69 1.5713 times
Fri 03 July 2026 79.98 (2.17%) 77.80 76.71 - 82.00 0.7196 times
Thu 25 June 2026 78.28 (-2.15%) 82.00 77.97 - 82.20 1.2838 times
Fri 19 June 2026 80.00 (6.51%) 76.47 75.76 - 80.31 1.6293 times
Fri 12 June 2026 75.11 (-1.22%) 75.70 73.05 - 76.63 2.5144 times

weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544705 are 79.53 and 88.11

Monthly Target 172.91
Monthly Target 277.57
Monthly Target 381.486666666667
Monthly Target 486.15
Monthly Target 590.07

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Thu 20 August 2026 82.24 (4.91%) 76.82 76.82 - 85.40 0.7713 times
Fri 31 July 2026 78.39 (-0.89%) 80.89 75.96 - 82.69 0.9316 times
Tue 30 June 2026 79.09 (4.11%) 75.97 73.05 - 82.20 1.7771 times
Fri 29 May 2026 75.97 (2.94%) 74.35 72.26 - 78.60 0.9933 times
Thu 30 April 2026 73.80 (24.75%) 61.45 60.38 - 74.74 1.1233 times
Mon 30 March 2026 59.16 (-12.34%) 69.17 58.90 - 70.75 1.2146 times
Fri 27 February 2026 67.49 (0%) 67.71 66.49 - 68.54 0.1888 times
Fri 21 August 2026 (0%) - 0 times

monthly chart MiraeAsset

DMA SMA EMA moving averages of Mirae Asset 544705

DMA (daily moving average) of Mirae Asset 544705

DMA period DMA value
5 day DMA 82.62
12 day DMA 81.56
20 day DMA 80.17
35 day DMA 79.43
50 day DMA 78.96
100 day DMA 75.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Mirae Asset 544705

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3682.4282.44
12 day EMA81.5581.4281.24
20 day EMA80.7680.680.41
35 day EMA79.8279.6879.52
50 day EMA79.0578.9278.78

SMA (simple moving average) of Mirae Asset 544705

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6282.6382.31
12 day SMA81.5681.381.03
20 day SMA80.1779.9779.78
35 day SMA79.4379.3679.27
50 day SMA78.9678.8478.69
100 day SMA75.4875.2775.08
150 day SMA
200 day SMA
Back to top | Use Dark Theme