Login or Join
HomepageMiraeAsset 544705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544705 are 77.3 and 78.73
| Daily Target 1 | 76.13 |
| Daily Target 2 | 77.04 |
| Daily Target 3 | 77.563333333333 |
| Daily Target 4 | 78.47 |
| Daily Target 5 | 78.99 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 77.94 (1.63%) | 77.50 | 76.66 - 78.09 | 3.2256 times | Mon 05 October 2026 | 76.69 (0.55%) | 75.92 | 74.50 - 76.76 | 0.6624 times | Thu 01 October 2026 | 76.27 (-0.5%) | 76.69 | 75.07 - 77.85 | 0.5986 times | Tue 29 September 2026 | 76.65 (-0.53%) | 76.70 | 76.05 - 77.26 | 2.1411 times | Mon 28 September 2026 | 77.06 (-1.8%) | 78.41 | 76.79 - 78.41 | 0.4565 times | Fri 25 September 2026 | 78.47 (0.24%) | 78.41 | 77.76 - 78.70 | 0.2022 times | Thu 24 September 2026 | 78.28 (-0.95%) | 79.49 | 78.18 - 79.49 | 0.4293 times | Wed 23 September 2026 | 79.03 (-0.01%) | 79.25 | 78.88 - 79.65 | 1.1823 times | Tue 22 September 2026 | 79.04 (0.15%) | 79.31 | 79.00 - 79.78 | 0.2193 times | Mon 21 September 2026 | 78.92 (0.48%) | 79.28 | 77.74 - 79.28 | 0.8828 times | Fri 18 September 2026 | 78.54 (1.12%) | 75.72 | 75.72 - 78.85 | 4.067 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544705 are 76.22 and 79.81
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 75.6 |
| Weekly Target 3 | 76.843333333333 |
| Weekly Target 4 | 79.19 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 77.94 (2.19%) | 75.92 | 74.50 - 78.09 | 0.5089 times | Thu 01 October 2026 | 76.27 (-2.8%) | 78.41 | 75.07 - 78.41 | 0.4183 times | Fri 25 September 2026 | 78.47 (-0.09%) | 79.28 | 77.74 - 79.78 | 0.3816 times | Fri 18 September 2026 | 78.54 (-4.09%) | 79.84 | 75.50 - 83.06 | 2.622 times | Fri 11 September 2026 | 81.89 (-0.07%) | 83.99 | 81.07 - 84.50 | 0.9246 times | Fri 04 September 2026 | 81.95 (-0.47%) | 83.16 | 79.20 - 84.00 | 1.184 times | Fri 28 August 2026 | 82.34 (-0.31%) | 83.88 | 81.35 - 83.88 | 0.5713 times | Fri 21 August 2026 | 82.60 (0.32%) | 84.39 | 82.09 - 85.40 | 0.5998 times | Fri 14 August 2026 | 82.34 (1.34%) | 82.88 | 80.07 - 82.94 | 1.3191 times | Fri 07 August 2026 | 81.25 (3.65%) | 76.82 | 76.82 - 81.25 | 1.4703 times | Fri 31 July 2026 | 78.39 (0.62%) | 75.96 | 75.96 - 79.20 | 0.2616 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544705 are 76.22 and 79.81
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 75.6 |
| Monthly Target 3 | 76.843333333333 |
| Monthly Target 4 | 79.19 |
| Monthly Target 5 | 80.43 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 77.94 (1.68%) | 76.69 | 74.50 - 78.09 | 0.1455 times | Tue 29 September 2026 | 76.65 (-6.03%) | 81.96 | 75.50 - 84.50 | 1.3162 times | Mon 31 August 2026 | 81.57 (4.06%) | 76.82 | 76.82 - 85.40 | 1.0165 times | Fri 31 July 2026 | 78.39 (-0.89%) | 80.89 | 75.96 - 82.69 | 0.9754 times | Tue 30 June 2026 | 79.09 (4.11%) | 75.97 | 73.05 - 82.20 | 1.8607 times | Fri 29 May 2026 | 75.97 (2.94%) | 74.35 | 72.26 - 78.60 | 1.04 times | Thu 30 April 2026 | 73.80 (24.75%) | 61.45 | 60.38 - 74.74 | 1.1762 times | Mon 30 March 2026 | 59.16 (-12.34%) | 69.17 | 58.90 - 70.75 | 1.2718 times | Fri 27 February 2026 | 67.49 (0%) | 67.71 | 66.49 - 68.54 | 0.1977 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544705
DMA (daily moving average) of Mirae Asset 544705
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 77.88 |
| 20 day DMA | 79.18 |
| 35 day DMA | 80.45 |
| 50 day DMA | 80.12 |
| 100 day DMA | 78.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.32 | 77.01 | 77.17 |
| 12 day EMA | 77.97 | 77.97 | 78.2 |
| 20 day EMA | 78.65 | 78.73 | 78.94 |
| 35 day EMA | 79.19 | 79.26 | 79.41 |
| 50 day EMA | 79.65 | 79.72 | 79.84 |
SMA (simple moving average) of Mirae Asset 544705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 77.03 | 77.35 |
| 12 day SMA | 77.88 | 77.79 | 77.8 |
| 20 day SMA | 79.18 | 79.35 | 79.55 |
| 35 day SMA | 80.45 | 80.58 | 80.69 |
| 50 day SMA | 80.12 | 80.13 | 80.17 |
| 100 day SMA | 78.55 | 78.53 | 78.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.