AdityaBirla 544706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla 544706 are 28.94 and 29.61

Daily Target 128.75
Daily Target 229.12
Daily Target 329.423333333333
Daily Target 429.79
Daily Target 530.09

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 24 June 2026 29.48 (0.24%) 29.50 29.06 - 29.73 1.7331 times
Tue 23 June 2026 29.41 (-11.17%) 31.50 29.12 - 35.00 7.6212 times
Mon 22 June 2026 33.11 (10.15%) 31.27 30.05 - 33.96 0.5894 times
Fri 19 June 2026 30.06 (2.38%) 30.06 30.05 - 30.06 0.0161 times
Thu 18 June 2026 29.36 (0.27%) 29.36 29.36 - 29.36 0.0007 times
Tue 16 June 2026 29.28 (0.62%) 29.28 29.28 - 29.28 0.0124 times
Wed 03 June 2026 29.10 (0%) 29.19 29.10 - 29.19 0.0022 times
Fri 29 May 2026 29.10 (1.89%) 29.10 29.10 - 29.10 0.0183 times
Thu 14 May 2026 28.56 (-1.52%) 28.56 28.56 - 28.56 0.0037 times
Fri 24 April 2026 29.00 (1.05%) 29.79 29.00 - 30.20 0.0029 times
Wed 15 April 2026 28.70 (3.8%) 28.43 28.43 - 28.70 0.0015 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544706 are 26.3 and 32.24

Weekly Target 125.24
Weekly Target 227.36
Weekly Target 331.18
Weekly Target 433.3
Weekly Target 537.12

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 24 June 2026 29.48 (-1.93%) 31.27 29.06 - 35.00 7.552 times
Fri 19 June 2026 30.06 (3.3%) 29.28 29.28 - 30.06 0.0222 times
Wed 03 June 2026 29.10 (0%) 29.19 29.10 - 29.19 0.0017 times
Fri 29 May 2026 29.10 (0.34%) 28.56 28.56 - 29.10 0.0167 times
Fri 24 April 2026 29.00 (3.57%) 26.87 26.87 - 30.20 0.0245 times
Wed 01 April 2026 28.00 (3.55%) 28.20 27.00 - 28.80 0.7429 times
Tue 24 March 2026 27.04 (-3.05%) 27.55 27.04 - 27.55 0.0033 times
Thu 19 March 2026 27.89 (-1.1%) 29.00 27.58 - 29.00 0.5188 times
Fri 13 March 2026 28.20 (0%) 28.87 28.18 - 28.87 0.1179 times
Thu 25 June 2026 (0%) - 0 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544706 are 29.27 and 35.21

Monthly Target 125.24
Monthly Target 227.36
Monthly Target 331.18
Monthly Target 433.3
Monthly Target 537.12

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 24 June 2026 29.48 (1.31%) 29.19 29.06 - 35.00 3.3642 times
Fri 29 May 2026 29.10 (0.34%) 28.56 28.56 - 29.10 0.0074 times
Fri 24 April 2026 29.00 (0.69%) 27.96 26.87 - 30.20 0.3403 times
Mon 30 March 2026 28.80 (0%) 29.30 27.04 - 29.30 0.2882 times
Thu 25 June 2026 (0%) - 0 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla 544706

DMA (daily moving average) of Aditya Birla 544706

DMA period DMA value
5 day DMA 30.28
12 day DMA 29.4
20 day DMA 28.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla 544706

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9930.2430.66
12 day EMA29.5829.629.63
20 day EMA28.9528.8928.84
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aditya Birla 544706

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2830.2430.18
12 day SMA29.429.2829.23
20 day SMA28.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme