FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Industries 544707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalIndustries

Strong Daily Stock price targets for FractalIndustries 544707 are 214.65 and 214.75

Daily Target 1214.57
Daily Target 2214.63
Daily Target 3214.66666666667
Daily Target 4214.73
Daily Target 5214.77

Daily price and volume Fractal Industries

Date Closing Open Range Volume
Wed 24 June 2026 214.70 (1.13%) 214.70 214.60 - 214.70 1.8519 times
Tue 23 June 2026 212.30 (-1.6%) 212.00 203.00 - 212.90 1.7778 times
Mon 22 June 2026 215.75 (-1.17%) 212.00 212.00 - 215.90 0.5926 times
Fri 19 June 2026 218.30 (7.04%) 200.00 200.00 - 218.60 3.4074 times
Thu 18 June 2026 203.95 (-0.02%) 203.95 203.95 - 203.95 1.2593 times
Mon 15 June 2026 204.00 (1.14%) 204.00 204.00 - 204.00 0.0741 times
Fri 12 June 2026 201.70 (2.2%) 201.70 201.70 - 201.70 0.1481 times
Thu 11 June 2026 197.35 (3.84%) 190.05 190.05 - 202.00 0.2222 times
Wed 10 June 2026 190.05 (-5.21%) 200.55 188.10 - 200.55 0.3704 times
Tue 09 June 2026 200.50 (-6.29%) 204.30 200.50 - 204.30 0.2963 times
Mon 08 June 2026 213.95 (-0.93%) 213.95 213.90 - 213.95 0.2963 times

Daily chart FractalIndustries

Weekly price and charts FractalIndustries

Strong weekly Stock price targets for FractalIndustries 544707 are 208.85 and 221.75

Weekly Target 1198.3
Weekly Target 2206.5
Weekly Target 3211.2
Weekly Target 4219.4
Weekly Target 5224.1

Weekly price and volumes for Fractal Industries

Date Closing Open Range Volume
Wed 24 June 2026 214.70 (-1.65%) 212.00 203.00 - 215.90 0.6271 times
Fri 19 June 2026 218.30 (8.23%) 204.00 200.00 - 218.60 0.7041 times
Fri 12 June 2026 201.70 (-6.6%) 213.95 188.10 - 213.95 0.198 times
Fri 05 June 2026 215.95 (6.91%) 191.00 191.00 - 221.00 0.5831 times
Fri 29 May 2026 202.00 (-3.79%) 214.95 188.00 - 214.95 0.308 times
Fri 22 May 2026 209.95 (-2.03%) 209.05 209.00 - 214.45 1.8042 times
Fri 15 May 2026 214.30 (1.18%) 211.80 198.10 - 221.95 0.6491 times
Thu 07 May 2026 211.80 (-0.75%) 207.00 204.30 - 211.90 0.231 times
Thu 30 April 2026 213.40 (-0.74%) 222.00 207.00 - 222.00 2.8713 times
Fri 24 April 2026 215.00 (-1.38%) 218.00 210.00 - 224.85 2.0242 times
Fri 17 April 2026 218.00 (-0.59%) 218.35 215.05 - 222.40 1.5512 times

weekly chart FractalIndustries

Monthly price and charts FractalIndustries

Strong monthly Stock price targets for FractalIndustries 544707 are 201.4 and 234.3

Monthly Target 1175.03
Monthly Target 2194.87
Monthly Target 3207.93333333333
Monthly Target 4227.77
Monthly Target 5240.83

Monthly price and volumes Fractal Industries

Date Closing Open Range Volume
Wed 24 June 2026 214.70 (6.29%) 191.00 188.10 - 221.00 0.4216 times
Fri 29 May 2026 202.00 (-5.34%) 207.00 188.00 - 221.95 0.5973 times
Thu 30 April 2026 213.40 (4.07%) 210.00 204.00 - 224.85 1.8357 times
Mon 30 March 2026 205.05 (-5.96%) 210.00 184.00 - 230.00 1.4537 times
Fri 27 February 2026 218.05 (0%) 206.70 196.40 - 223.00 0.6917 times
Wed 24 June 2026 (0%) - 0 times

monthly chart FractalIndustries

DMA SMA EMA moving averages of Fractal Industries 544707

DMA (daily moving average) of Fractal Industries 544707

DMA period DMA value
5 day DMA 213
12 day DMA 207.38
20 day DMA 207.15
35 day DMA 209.31
50 day DMA 210.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Industries 544707

EMA period EMA current EMA prev EMA prev2
5 day EMA212.28211.07210.46
12 day EMA209.39208.42207.71
20 day EMA208.84208.22207.79
35 day EMA209.45209.14208.95
50 day EMA211.26211.12211.07

SMA (simple moving average) of Fractal Industries 544707

SMA period SMA current SMA prev SMA prev2
5 day SMA213210.86208.74
12 day SMA207.38207.31206.76
20 day SMA207.15207.12207.22
35 day SMA209.31209.35209.51
50 day SMA210.88210.88210.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme