YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashhtejIndustries

Strong Daily Stock price targets for YashhtejIndustries 544708 are 74.28 and 75.43

Daily Target 174.08
Daily Target 274.47
Daily Target 375.233333333333
Daily Target 475.62
Daily Target 576.38

Daily price and volume Yashhtej Industries

Date Closing Open Range Volume
Mon 27 April 2026 74.85 (-4.99%) 74.85 74.85 - 76.00 1.1725 times
Fri 24 April 2026 78.78 (-0.87%) 75.50 75.50 - 80.25 3.0189 times
Thu 23 April 2026 79.47 (-5%) 79.47 79.47 - 79.47 0.7817 times
Wed 22 April 2026 83.65 (-5%) 83.65 83.65 - 83.65 0.566 times
Tue 21 April 2026 88.05 (-5%) 94.80 88.05 - 97.10 1.159 times
Mon 20 April 2026 92.68 (5%) 91.00 87.00 - 92.68 1.7116 times
Fri 17 April 2026 88.27 (5%) 88.27 88.27 - 88.27 0.2695 times
Thu 16 April 2026 84.07 (5%) 84.07 84.07 - 84.07 0.2695 times
Wed 15 April 2026 80.07 (5%) 80.07 80.00 - 80.07 0.2022 times
Mon 13 April 2026 76.26 (5%) 76.20 72.30 - 76.26 0.8491 times
Fri 10 April 2026 72.63 (4.99%) 70.00 70.00 - 72.63 1.186 times

Daily chart YashhtejIndustries

Weekly price and charts YashhtejIndustries

Strong weekly Stock price targets for YashhtejIndustries 544708 are 74.28 and 75.43

Weekly Target 174.08
Weekly Target 274.47
Weekly Target 375.233333333333
Weekly Target 475.62
Weekly Target 576.38

Weekly price and volumes for Yashhtej Industries

Date Closing Open Range Volume
Mon 27 April 2026 74.85 (-4.99%) 74.85 74.85 - 76.00 0.2118 times
Fri 24 April 2026 78.78 (-10.75%) 91.00 75.50 - 97.10 1.3073 times
Fri 17 April 2026 88.27 (21.53%) 76.20 72.30 - 88.27 0.2873 times
Fri 10 April 2026 72.63 (22.09%) 62.46 62.46 - 72.63 1.5751 times
Thu 02 April 2026 59.49 (15.74%) 53.00 50.81 - 59.49 0.3457 times
Fri 27 March 2026 51.40 (21.51%) 44.41 44.41 - 51.40 1.2902 times
Fri 20 March 2026 42.30 (-1.05%) 38.48 34.74 - 42.30 2.2835 times
Fri 13 March 2026 42.75 (-30.51%) 58.45 42.75 - 58.45 1.6384 times
Fri 06 March 2026 61.52 (0%) 71.73 61.52 - 71.73 0.0609 times
Mon 27 April 2026 (0%) - 0 times

weekly chart YashhtejIndustries

Monthly price and charts YashhtejIndustries

Strong monthly Stock price targets for YashhtejIndustries 544708 are 65.75 and 106.21

Monthly Target 135.74
Monthly Target 255.29
Monthly Target 376.196666666667
Monthly Target 495.75
Monthly Target 5116.66

Monthly price and volumes Yashhtej Industries

Date Closing Open Range Volume
Mon 27 April 2026 74.85 (38.69%) 56.64 56.64 - 97.10 1.1472 times
Mon 30 March 2026 53.97 (-28.52%) 71.73 34.74 - 71.73 1.848 times
Fri 27 February 2026 75.50 (0%) 79.45 75.50 - 79.45 0.0049 times
Mon 27 April 2026 (0%) - 0 times

monthly chart YashhtejIndustries

DMA SMA EMA moving averages of Yashhtej Industries 544708

DMA (daily moving average) of Yashhtej Industries 544708

DMA period DMA value
5 day DMA 80.96
12 day DMA 80.66
20 day DMA 71.77
35 day DMA 62.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yashhtej Industries 544708

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4681.7683.25
12 day EMA77.8678.4178.34
20 day EMA73.973.873.28
35 day EMA64.463.7862.9
50 day EMA000

SMA (simple moving average) of Yashhtej Industries 544708

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9684.5386.42
12 day SMA80.6680.1679.06
20 day SMA71.7770.3668.64
35 day SMA62.1162.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme