YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashhtejIndustries

Strong Daily Stock price targets for YashhtejIndustries 544708 are 47.87 and 50.45

Daily Target 147.44
Daily Target 248.3
Daily Target 350.02
Daily Target 450.88
Daily Target 552.6

Daily price and volume Yashhtej Industries

Date Closing Open Range Volume
Fri 12 June 2026 49.16 (-4.99%) 51.74 49.16 - 51.74 1.4935 times
Thu 11 June 2026 51.74 (2.97%) 50.00 48.05 - 52.00 1.1039 times
Wed 10 June 2026 50.25 (-2.75%) 51.80 49.80 - 52.00 1.039 times
Tue 09 June 2026 51.67 (-1.92%) 50.05 50.05 - 53.00 1.6234 times
Mon 08 June 2026 52.68 (-5%) 53.50 52.68 - 53.50 0.7143 times
Fri 05 June 2026 55.45 (-4.77%) 58.00 55.35 - 58.00 0.974 times
Thu 04 June 2026 58.23 (-2.95%) 61.00 57.05 - 61.00 0.5844 times
Wed 03 June 2026 60.00 (-2.44%) 61.10 58.44 - 61.10 0.7792 times
Tue 02 June 2026 61.50 (-0.82%) 60.10 60.10 - 61.50 0.9091 times
Mon 01 June 2026 62.01 (-2.96%) 61.80 61.80 - 64.48 0.7792 times
Fri 29 May 2026 63.90 (-1.69%) 66.00 62.05 - 66.00 0.7792 times

Daily chart YashhtejIndustries

Weekly price and charts YashhtejIndustries

Strong weekly Stock price targets for YashhtejIndustries 544708 are 45.88 and 51.33

Weekly Target 144.79
Weekly Target 246.97
Weekly Target 350.236666666667
Weekly Target 452.42
Weekly Target 555.69

Weekly price and volumes for Yashhtej Industries

Date Closing Open Range Volume
Fri 12 June 2026 49.16 (-11.34%) 53.50 48.05 - 53.50 0.4131 times
Fri 05 June 2026 55.45 (-13.22%) 61.80 55.35 - 64.48 0.2784 times
Fri 29 May 2026 63.90 (-2.29%) 66.15 62.05 - 67.00 0.714 times
Fri 22 May 2026 65.40 (2.2%) 67.00 63.55 - 70.00 0.705 times
Fri 15 May 2026 63.99 (-1.55%) 62.50 57.51 - 63.99 0.4356 times
Fri 08 May 2026 65.00 (-8.36%) 67.50 63.27 - 74.34 0.5748 times
Thu 30 April 2026 70.93 (-9.96%) 74.85 64.19 - 76.00 1.0328 times
Fri 24 April 2026 78.78 (-10.75%) 91.00 75.50 - 97.10 2.4113 times
Fri 17 April 2026 88.27 (21.53%) 76.20 72.30 - 88.27 0.5299 times
Fri 10 April 2026 72.63 (22.09%) 62.46 62.46 - 72.63 2.9053 times
Thu 02 April 2026 59.49 (15.74%) 53.00 50.81 - 59.49 0.6376 times

weekly chart YashhtejIndustries

Monthly price and charts YashhtejIndustries

Strong monthly Stock price targets for YashhtejIndustries 544708 are 40.39 and 56.82

Monthly Target 137.47
Monthly Target 243.31
Monthly Target 353.896666666667
Monthly Target 459.74
Monthly Target 570.33

Monthly price and volumes Yashhtej Industries

Date Closing Open Range Volume
Fri 12 June 2026 49.16 (-23.07%) 61.80 48.05 - 64.48 0.1696 times
Fri 29 May 2026 63.90 (-9.91%) 67.50 57.51 - 74.34 0.5957 times
Thu 30 April 2026 70.93 (31.42%) 56.64 56.64 - 97.10 1.7166 times
Mon 30 March 2026 53.97 (-28.52%) 71.73 34.74 - 71.73 2.5116 times
Fri 27 February 2026 75.50 (0%) 79.45 75.50 - 79.45 0.0066 times
Sat 13 June 2026 (0%) - 0 times

monthly chart YashhtejIndustries

DMA SMA EMA moving averages of Yashhtej Industries 544708

DMA (daily moving average) of Yashhtej Industries 544708

DMA period DMA value
5 day DMA 51.1
12 day DMA 56.8
20 day DMA 60.32
35 day DMA 63.54
50 day DMA 66.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yashhtej Industries 544708

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6752.9353.52
12 day EMA55.5256.6857.58
20 day EMA58.2259.1759.95
35 day EMA61.2361.9462.54
50 day EMA63.3563.9364.43

SMA (simple moving average) of Yashhtej Industries 544708

SMA period SMA current SMA prev SMA prev2
5 day SMA51.152.3653.66
12 day SMA56.858.1659.31
20 day SMA60.3260.9161.22
35 day SMA63.5464.5365.56
50 day SMA66.5266.5666.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme