Login or Join
HomepageGaudiumIvf 544709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaudium Ivf 544709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaudiumIvf
Strong Daily Stock price targets for GaudiumIvf 544709 are 121.11 and 133.69
| Daily Target 1 | 111.06 |
| Daily Target 2 | 118.57 |
| Daily Target 3 | 123.63666666667 |
| Daily Target 4 | 131.15 |
| Daily Target 5 | 136.22 |
Daily price and volume Gaudium Ivf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 126.09 (7.44%) | 118.50 | 116.12 - 128.70 | 0.8385 times | Wed 22 April 2026 | 117.36 (13.52%) | 104.01 | 104.01 - 119.60 | 1.1274 times | Tue 21 April 2026 | 103.38 (7.74%) | 96.11 | 96.11 - 105.00 | 1.1409 times | Mon 20 April 2026 | 95.95 (-1.31%) | 96.05 | 93.00 - 98.79 | 0.2276 times | Fri 17 April 2026 | 97.22 (-6.81%) | 106.50 | 96.00 - 108.00 | 0.7126 times | Thu 16 April 2026 | 104.32 (5.73%) | 99.46 | 96.40 - 106.70 | 0.5867 times | Wed 15 April 2026 | 98.67 (2.95%) | 98.97 | 95.76 - 101.00 | 1.1446 times | Mon 13 April 2026 | 95.84 (0.2%) | 92.21 | 91.27 - 103.97 | 2.0519 times | Fri 10 April 2026 | 95.65 (7.62%) | 90.38 | 88.20 - 99.50 | 1.0027 times | Thu 09 April 2026 | 88.88 (12.15%) | 78.60 | 78.60 - 94.00 | 1.1671 times | Wed 08 April 2026 | 79.25 (0.87%) | 84.94 | 78.96 - 84.94 | 0.1239 times |
Weekly price and charts GaudiumIvf
Strong weekly Stock price targets for GaudiumIvf 544709 are 109.55 and 145.25
| Weekly Target 1 | 80.23 |
| Weekly Target 2 | 103.16 |
| Weekly Target 3 | 115.93 |
| Weekly Target 4 | 138.86 |
| Weekly Target 5 | 151.63 |
Weekly price and volumes for Gaudium Ivf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 126.09 (29.7%) | 96.05 | 93.00 - 128.70 | 1.4805 times | Fri 17 April 2026 | 97.22 (1.64%) | 92.21 | 91.27 - 108.00 | 1.9962 times | Fri 10 April 2026 | 95.65 (23.71%) | 77.01 | 75.21 - 99.50 | 1.1376 times | Thu 02 April 2026 | 77.32 (2.74%) | 74.99 | 71.00 - 81.61 | 0.1469 times | Fri 27 March 2026 | 75.26 (-2.42%) | 76.01 | 69.50 - 81.75 | 0.5231 times | Fri 20 March 2026 | 77.13 (-3.77%) | 81.25 | 76.05 - 99.80 | 1.3787 times | Fri 13 March 2026 | 80.15 (5.98%) | 71.85 | 71.85 - 82.70 | 0.8682 times | Fri 06 March 2026 | 75.63 (0%) | 76.46 | 75.60 - 82.75 | 0.4688 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts GaudiumIvf
Strong monthly Stock price targets for GaudiumIvf 544709 are 99.55 and 155.25
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 89.83 |
| Monthly Target 3 | 109.26333333333 |
| Monthly Target 4 | 145.53 |
| Monthly Target 5 | 164.96 |
Monthly price and volumes Gaudium Ivf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 126.09 (76.82%) | 73.05 | 73.00 - 128.70 | 1.1803 times | Mon 30 March 2026 | 71.31 (0%) | 76.46 | 69.50 - 99.80 | 0.8197 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaudiumIvf
Please login to view indicator analysis. or View indicator analysis of GaudiumIvf 544709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaudium Ivf 544709
DMA (daily moving average) of Gaudium Ivf 544709
| DMA period | DMA value |
| 5 day DMA | 108 |
| 12 day DMA | 98.43 |
| 20 day DMA | 89.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gaudium Ivf 544709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.01 | 104.97 | 98.78 |
| 12 day EMA | 101.37 | 96.88 | 93.16 |
| 20 day EMA | 95.44 | 92.21 | 89.56 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gaudium Ivf 544709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108 | 103.65 | 99.91 |
| 12 day SMA | 98.43 | 94.51 | 91.17 |
| 20 day SMA | 89.5 | 87.05 | 85.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.