AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccordTransformer

Strong Daily Stock price targets for AccordTransformer 544710 are 49.76 and 53.95

Daily Target 148.77
Daily Target 250.74
Daily Target 352.963333333333
Daily Target 454.93
Daily Target 557.15

Daily price and volume Accord Transformer

Date Closing Open Range Volume
Tue 21 July 2026 52.70 (-2.04%) 55.19 51.00 - 55.19 2.1429 times
Mon 20 July 2026 53.80 (-0.79%) 56.24 53.22 - 56.24 0.9375 times
Fri 17 July 2026 54.23 (-2.71%) 55.51 54.11 - 55.51 0.6696 times
Thu 16 July 2026 55.74 (-0.02%) 55.55 54.60 - 57.00 0.8929 times
Wed 15 July 2026 55.75 (-1.28%) 56.62 55.50 - 57.60 0.9821 times
Tue 14 July 2026 56.47 (-1.26%) 57.10 56.25 - 57.10 0.2679 times
Mon 13 July 2026 57.19 (3.98%) 54.40 54.40 - 57.45 1.0268 times
Fri 10 July 2026 55.00 (0.77%) 56.49 55.00 - 56.50 0.7143 times
Thu 09 July 2026 54.58 (4.3%) 53.80 53.80 - 55.89 1.0268 times
Wed 08 July 2026 52.33 (-5.03%) 53.62 52.00 - 54.90 1.3393 times
Tue 07 July 2026 55.10 (-1.62%) 57.62 55.00 - 57.62 0.9375 times

Daily chart AccordTransformer

Weekly price and charts AccordTransformer

Strong weekly Stock price targets for AccordTransformer 544710 are 49.23 and 54.47

Weekly Target 148.07
Weekly Target 250.39
Weekly Target 353.313333333333
Weekly Target 455.63
Weekly Target 558.55

Weekly price and volumes for Accord Transformer

Date Closing Open Range Volume
Tue 21 July 2026 52.70 (-2.82%) 56.24 51.00 - 56.24 0.4119 times
Fri 17 July 2026 54.23 (-1.4%) 54.40 54.11 - 57.60 0.5134 times
Fri 10 July 2026 55.00 (-1.8%) 57.62 52.00 - 57.62 0.5373 times
Fri 03 July 2026 56.01 (-1.74%) 57.00 55.00 - 61.99 1.5045 times
Thu 25 June 2026 57.00 (-1.52%) 58.20 54.02 - 58.50 0.6567 times
Fri 19 June 2026 57.88 (-2.53%) 60.00 55.50 - 60.90 0.7761 times
Fri 12 June 2026 59.38 (-0.84%) 59.50 56.79 - 60.15 0.8776 times
Fri 05 June 2026 59.88 (-12.15%) 61.25 57.20 - 64.70 1.5881 times
Fri 29 May 2026 68.16 (18.13%) 57.77 57.77 - 74.99 1.5821 times
Fri 22 May 2026 57.70 (-8.47%) 61.10 55.00 - 64.00 1.5522 times
Fri 15 May 2026 63.04 (-13.24%) 73.89 62.50 - 76.20 1.409 times

weekly chart AccordTransformer

Monthly price and charts AccordTransformer

Strong monthly Stock price targets for AccordTransformer 544710 are 46.9 and 56.8

Monthly Target 144.97
Monthly Target 248.83
Monthly Target 354.866666666667
Monthly Target 458.73
Monthly Target 564.77

Monthly price and volumes Accord Transformer

Date Closing Open Range Volume
Tue 21 July 2026 52.70 (-10.62%) 60.90 51.00 - 60.90 0.323 times
Tue 30 June 2026 58.96 (-13.5%) 61.25 54.02 - 64.70 0.7293 times
Fri 29 May 2026 68.16 (11.01%) 63.94 55.00 - 80.01 1.5108 times
Thu 30 April 2026 61.40 (11.84%) 62.00 55.00 - 67.89 0.9682 times
Mon 30 March 2026 54.90 (0%) 49.88 45.00 - 59.00 1.4687 times
Wed 22 July 2026 (0%) - 0 times

monthly chart AccordTransformer

DMA SMA EMA moving averages of Accord Transformer 544710

DMA (daily moving average) of Accord Transformer 544710

DMA period DMA value
5 day DMA 54.44
12 day DMA 54.91
20 day DMA 55.61
35 day DMA 56.8
50 day DMA 59.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accord Transformer 544710

EMA period EMA current EMA prev EMA prev2
5 day EMA54.154.855.3
12 day EMA5555.4255.72
20 day EMA55.856.1356.37
35 day EMA57.6957.9858.23
50 day EMA59.5459.8260.07

SMA (simple moving average) of Accord Transformer 544710

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4455.255.88
12 day SMA54.9155.3255.55
20 day SMA55.6155.8756.06
35 day SMA56.857.2557.64
50 day SMA59.2659.6160.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme