AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccordTransformer

Strong Daily Stock price targets for AccordTransformer 544710 are 58 and 59.49

Daily Target 157.53
Daily Target 258.46
Daily Target 359.023333333333
Daily Target 459.95
Daily Target 560.51

Daily price and volume Accord Transformer

Date Closing Open Range Volume
Fri 12 June 2026 59.38 (4.56%) 59.47 58.10 - 59.59 0.7264 times
Thu 11 June 2026 56.79 (-1.23%) 59.45 56.79 - 59.45 0.5811 times
Wed 10 June 2026 57.50 (-0.62%) 57.01 56.80 - 58.30 0.7506 times
Tue 09 June 2026 57.86 (-0.89%) 59.50 57.42 - 60.15 0.7748 times
Mon 08 June 2026 58.38 (-2.51%) 59.50 56.90 - 59.50 0.7264 times
Fri 05 June 2026 59.88 (-1.27%) 60.65 59.20 - 60.65 0.1937 times
Thu 04 June 2026 60.65 (3.85%) 59.72 58.31 - 60.69 0.5327 times
Wed 03 June 2026 58.40 (-1.02%) 60.00 58.10 - 61.39 0.9927 times
Tue 02 June 2026 59.00 (0.39%) 58.80 57.20 - 59.50 0.7264 times
Mon 01 June 2026 58.77 (-13.78%) 61.25 57.80 - 64.70 3.9952 times
Fri 29 May 2026 68.16 (0.96%) 66.42 66.42 - 74.99 2.8087 times

Daily chart AccordTransformer

Weekly price and charts AccordTransformer

Strong weekly Stock price targets for AccordTransformer 544710 are 56.41 and 59.77

Weekly Target 155.41
Weekly Target 257.4
Weekly Target 358.773333333333
Weekly Target 460.76
Weekly Target 562.13

Weekly price and volumes for Accord Transformer

Date Closing Open Range Volume
Fri 12 June 2026 59.38 (-0.84%) 59.50 56.79 - 60.15 0.4847 times
Fri 05 June 2026 59.88 (-12.15%) 61.25 57.20 - 64.70 0.877 times
Fri 29 May 2026 68.16 (18.13%) 57.77 57.77 - 74.99 0.8737 times
Fri 22 May 2026 57.70 (-8.47%) 61.10 55.00 - 64.00 0.8572 times
Fri 15 May 2026 63.04 (-13.24%) 73.89 62.50 - 76.20 0.7781 times
Fri 08 May 2026 72.66 (18.34%) 63.94 63.94 - 80.01 2.9344 times
Thu 30 April 2026 61.40 (-0.82%) 65.00 60.01 - 65.00 0.4583 times
Fri 24 April 2026 61.91 (5.52%) 57.06 57.06 - 67.89 0.9232 times
Fri 17 April 2026 58.67 (-5.6%) 62.09 57.11 - 65.00 0.7385 times
Fri 10 April 2026 62.15 (10.16%) 56.42 55.00 - 65.00 1.0748 times
Thu 02 April 2026 56.42 (1.27%) 57.70 52.54 - 62.00 0.6429 times

weekly chart AccordTransformer

Monthly price and charts AccordTransformer

Strong monthly Stock price targets for AccordTransformer 544710 are 54.13 and 62.04

Monthly Target 152.38
Monthly Target 255.88
Monthly Target 360.29
Monthly Target 463.79
Monthly Target 568.2

Monthly price and volumes Accord Transformer

Date Closing Open Range Volume
Fri 12 June 2026 59.38 (-12.88%) 61.25 56.79 - 64.70 0.3495 times
Fri 29 May 2026 68.16 (11.01%) 63.94 55.00 - 80.01 1.3971 times
Thu 30 April 2026 61.40 (11.84%) 62.00 55.00 - 67.89 0.8953 times
Mon 30 March 2026 54.90 (0%) 49.88 45.00 - 59.00 1.3582 times
Sat 13 June 2026 (0%) - 0 times

monthly chart AccordTransformer

DMA SMA EMA moving averages of Accord Transformer 544710

DMA (daily moving average) of Accord Transformer 544710

DMA period DMA value
5 day DMA 57.98
12 day DMA 60.19
20 day DMA 60.33
35 day DMA 63.34
50 day DMA 62.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accord Transformer 544710

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4357.9658.55
12 day EMA59.5359.5660.06
20 day EMA60.5360.6561.06
35 day EMA60.5260.5960.81
50 day EMA60.9260.9861.15

SMA (simple moving average) of Accord Transformer 544710

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9858.0858.85
12 day SMA60.1960.3860.85
20 day SMA60.3360.6761.28
35 day SMA63.3463.4763.67
50 day SMA62.5562.4762.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme