KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiaasa Retail 544711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiaasaRetail

Strong Daily Stock price targets for KiaasaRetail 544711 are 28.52 and 29.87

Daily Target 128.11
Daily Target 228.93
Daily Target 329.463333333333
Daily Target 430.28
Daily Target 530.81

Daily price and volume Kiaasa Retail

Date Closing Open Range Volume
Tue 29 September 2026 29.74 (1.5%) 29.99 28.65 - 30.00 0.6494 times
Mon 28 September 2026 29.30 (-3.17%) 30.00 29.15 - 30.00 0.8442 times
Fri 25 September 2026 30.26 (0.33%) 30.14 30.02 - 30.99 0.5195 times
Thu 24 September 2026 30.16 (-3.24%) 30.55 30.14 - 30.65 0.7143 times
Wed 23 September 2026 31.17 (-0.42%) 31.20 30.01 - 31.29 0.8442 times
Tue 22 September 2026 31.30 (-1.42%) 31.60 31.30 - 31.60 0.2597 times
Mon 21 September 2026 31.75 (2.49%) 31.00 31.00 - 31.94 1.3636 times
Fri 18 September 2026 30.98 (3.27%) 31.50 29.00 - 31.50 1.8182 times
Thu 17 September 2026 30.00 (0.33%) 29.00 29.00 - 30.00 2.013 times
Wed 16 September 2026 29.90 (2.05%) 29.30 29.30 - 30.50 0.974 times
Tue 15 September 2026 29.30 (-2.33%) 30.00 29.30 - 30.00 0.3896 times

Daily chart KiaasaRetail

Weekly price and charts KiaasaRetail

Strong weekly Stock price targets for KiaasaRetail 544711 are 28.52 and 29.87

Weekly Target 128.11
Weekly Target 228.93
Weekly Target 329.463333333333
Weekly Target 430.28
Weekly Target 530.81

Weekly price and volumes for Kiaasa Retail

Date Closing Open Range Volume
Tue 29 September 2026 29.74 (-1.72%) 30.00 28.65 - 30.00 0.3464 times
Fri 25 September 2026 30.26 (-2.32%) 31.00 30.01 - 31.94 0.8584 times
Fri 18 September 2026 30.98 (3.27%) 30.00 29.00 - 31.50 1.2048 times
Fri 11 September 2026 30.00 (-2.94%) 30.02 28.21 - 31.60 1.4157 times
Fri 04 September 2026 30.91 (-0.06%) 32.00 28.80 - 32.00 1.7771 times
Fri 28 August 2026 30.93 (-3.94%) 32.04 30.11 - 32.80 1.3404 times
Fri 21 August 2026 32.20 (3.57%) 31.09 30.10 - 33.00 0.4367 times
Fri 14 August 2026 31.09 (-7.19%) 33.00 31.00 - 34.00 0.8434 times
Fri 07 August 2026 33.50 (-1.44%) 35.00 32.00 - 35.00 0.8434 times
Fri 31 July 2026 33.99 (-1.48%) 34.65 32.40 - 36.00 0.9337 times
Fri 24 July 2026 34.50 (-5.61%) 36.55 34.36 - 37.45 1.3102 times

weekly chart KiaasaRetail

Monthly price and charts KiaasaRetail

Strong monthly Stock price targets for KiaasaRetail 544711 are 27.08 and 30.87

Monthly Target 126.19
Monthly Target 227.97
Monthly Target 329.983333333333
Monthly Target 431.76
Monthly Target 533.77

Monthly price and volumes Kiaasa Retail

Date Closing Open Range Volume
Tue 29 September 2026 29.74 (-4.98%) 32.00 28.21 - 32.00 0.3466 times
Mon 31 August 2026 31.30 (-7.91%) 35.00 30.10 - 35.00 0.2282 times
Fri 31 July 2026 33.99 (0.5%) 34.25 30.55 - 40.64 0.6359 times
Tue 30 June 2026 33.82 (-18.94%) 43.40 32.57 - 45.50 0.7448 times
Fri 29 May 2026 41.72 (-6.23%) 44.75 40.51 - 54.06 0.7868 times
Thu 30 April 2026 44.49 (1.34%) 44.20 37.65 - 59.23 1.6834 times
Mon 30 March 2026 43.90 (0%) 111.05 43.90 - 111.05 2.5743 times
Wed 30 September 2026 (0%) - 0 times

monthly chart KiaasaRetail

DMA SMA EMA moving averages of Kiaasa Retail 544711

DMA (daily moving average) of Kiaasa Retail 544711

DMA period DMA value
5 day DMA 30.13
12 day DMA 30.32
20 day DMA 30.28
35 day DMA 30.82
50 day DMA 31.77
100 day DMA 36.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiaasa Retail 544711

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0130.1530.57
12 day EMA30.2730.3730.57
20 day EMA30.5330.6130.75
35 day EMA31.3231.4131.53
50 day EMA32.1232.2232.34

SMA (simple moving average) of Kiaasa Retail 544711

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1330.4430.93
12 day SMA30.3230.3430.32
20 day SMA30.2830.3630.44
35 day SMA30.8230.9331.05
50 day SMA31.7731.9232.06
100 day SMA36.0336.2536.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme