KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiaasa Retail 544711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiaasaRetail

Strong Daily Stock price targets for KiaasaRetail 544711 are 41.71 and 43.81

Daily Target 141.24
Daily Target 242.18
Daily Target 343.34
Daily Target 444.28
Daily Target 545.44

Daily price and volume Kiaasa Retail

Date Closing Open Range Volume
Wed 29 April 2026 43.12 (-3.1%) 44.50 42.40 - 44.50 1.3155 times
Tue 28 April 2026 44.50 (-3.47%) 46.00 43.80 - 47.50 1.4866 times
Mon 27 April 2026 46.10 (-4.16%) 48.20 45.70 - 48.20 0.4492 times
Fri 24 April 2026 48.10 (4.63%) 46.00 46.00 - 48.26 1.615 times
Thu 23 April 2026 45.97 (-4.98%) 45.97 45.97 - 45.97 0.6738 times
Wed 22 April 2026 48.38 (-4.99%) 48.38 48.38 - 48.38 0.2888 times
Tue 21 April 2026 50.92 (-4.98%) 50.92 50.92 - 50.92 0.1925 times
Mon 20 April 2026 53.59 (-5%) 59.23 53.59 - 59.23 3.5294 times
Fri 17 April 2026 56.41 (4.99%) 56.41 56.41 - 56.41 0.2674 times
Thu 16 April 2026 53.73 (4.98%) 53.73 53.73 - 53.73 0.1818 times
Wed 15 April 2026 51.18 (4.98%) 51.18 51.18 - 51.18 0.139 times

Daily chart KiaasaRetail

Weekly price and charts KiaasaRetail

Strong weekly Stock price targets for KiaasaRetail 544711 are 39.86 and 45.66

Weekly Target 138.77
Weekly Target 240.95
Weekly Target 344.573333333333
Weekly Target 446.75
Weekly Target 550.37

Weekly price and volumes for Kiaasa Retail

Date Closing Open Range Volume
Wed 29 April 2026 43.12 (-10.35%) 48.20 42.40 - 48.20 0.5596 times
Fri 24 April 2026 48.10 (-14.73%) 59.23 45.97 - 59.23 1.0842 times
Fri 17 April 2026 56.41 (21.49%) 48.75 47.00 - 56.41 0.335 times
Fri 10 April 2026 46.43 (17.16%) 37.65 37.65 - 46.43 0.6995 times
Thu 02 April 2026 39.63 (-14.22%) 44.35 39.63 - 44.35 0.4473 times
Fri 27 March 2026 46.20 (-9.85%) 48.70 46.00 - 51.00 3.6613 times
Fri 20 March 2026 51.25 (-34%) 73.80 51.25 - 73.80 1.2039 times
Fri 13 March 2026 77.65 (0%) 95.25 77.65 - 95.25 0.0092 times
Thu 30 April 2026 (0%) - 0 times

weekly chart KiaasaRetail

Monthly price and charts KiaasaRetail

Strong monthly Stock price targets for KiaasaRetail 544711 are 29.6 and 51.18

Monthly Target 125.09
Monthly Target 234.1
Monthly Target 346.666666666667
Monthly Target 455.68
Monthly Target 568.25

Monthly price and volumes Kiaasa Retail

Date Closing Open Range Volume
Wed 29 April 2026 43.12 (-1.78%) 44.20 37.65 - 59.23 0.7607 times
Mon 30 March 2026 43.90 (0%) 111.05 43.90 - 111.05 1.2393 times
Thu 30 April 2026 (0%) - 0 times

monthly chart KiaasaRetail

DMA SMA EMA moving averages of Kiaasa Retail 544711

DMA (daily moving average) of Kiaasa Retail 544711

DMA period DMA value
5 day DMA 45.56
12 day DMA 49.23
20 day DMA 46.47
35 day DMA 55.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiaasa Retail 544711

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5546.7647.89
12 day EMA47.5748.3849.08
20 day EMA51.2552.152.9
35 day EMA57.8558.7259.56
50 day EMA000

SMA (simple moving average) of Kiaasa Retail 544711

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5646.6147.89
12 day SMA49.2349.5149.48
20 day SMA46.4746.6246.82
35 day SMA55.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme