Login or Join
HomepageShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram 544716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam 544716 are 39.08 and 40.13
| Daily Target 1 | 38.9 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.946666666667 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 41 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.63 (-0.95%) | 40.30 | 39.58 - 40.63 | 0.2131 times | Tue 11 August 2026 | 40.01 (-0.97%) | 39.65 | 39.65 - 40.40 | 0.4168 times | Mon 10 August 2026 | 40.40 (0.45%) | 39.51 | 39.48 - 41.00 | 4.9004 times | Fri 07 August 2026 | 40.22 (0.7%) | 40.00 | 39.33 - 40.39 | 1.726 times | Thu 06 August 2026 | 39.94 (-1.31%) | 41.00 | 39.65 - 41.00 | 0.5882 times | Wed 05 August 2026 | 40.47 (-0.07%) | 41.00 | 39.99 - 41.00 | 0.5306 times | Tue 04 August 2026 | 40.50 (0.4%) | 40.17 | 40.01 - 40.99 | 0.6125 times | Mon 03 August 2026 | 40.34 (-0.02%) | 42.90 | 40.15 - 42.90 | 0.4566 times | Fri 31 July 2026 | 40.35 (2.02%) | 40.85 | 39.90 - 40.85 | 0.3026 times | Thu 30 July 2026 | 39.55 (-1.59%) | 40.63 | 39.53 - 40.63 | 0.2531 times | Wed 29 July 2026 | 40.19 (0.83%) | 40.05 | 39.81 - 40.52 | 0.6097 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam 544716 are 39.56 and 41.08
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 40.036666666667 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.63 (-1.47%) | 39.51 | 39.48 - 41.00 | 0.8448 times | Fri 07 August 2026 | 40.22 (-0.32%) | 42.90 | 39.33 - 42.90 | 0.5979 times | Fri 31 July 2026 | 40.35 (-0.44%) | 40.20 | 39.53 - 40.90 | 0.3316 times | Fri 24 July 2026 | 40.53 (-2.88%) | 41.93 | 39.82 - 42.00 | 0.6789 times | Fri 17 July 2026 | 41.73 (5.3%) | 39.00 | 38.00 - 42.10 | 1.3925 times | Fri 10 July 2026 | 39.63 (-0.63%) | 40.00 | 39.22 - 41.53 | 1.2945 times | Fri 03 July 2026 | 39.88 (-1.51%) | 40.80 | 39.02 - 40.90 | 1.2147 times | Thu 25 June 2026 | 40.49 (1.5%) | 40.50 | 38.80 - 43.70 | 1.4812 times | Fri 19 June 2026 | 39.89 (-2.49%) | 42.40 | 39.10 - 43.25 | 1.1061 times | Fri 12 June 2026 | 40.91 (-2.04%) | 40.71 | 39.52 - 42.80 | 1.0578 times | Fri 05 June 2026 | 41.76 (-3.02%) | 43.00 | 41.00 - 43.80 | 0.8244 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam 544716 are 37.7 and 41.27
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 40.62 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.63 (-1.78%) | 42.90 | 39.33 - 42.90 | 0.151 times | Fri 31 July 2026 | 40.35 (0.77%) | 39.77 | 38.00 - 42.10 | 0.4594 times | Tue 30 June 2026 | 40.04 (-7.01%) | 43.00 | 38.80 - 43.80 | 0.5222 times | Fri 29 May 2026 | 43.06 (-10.35%) | 54.69 | 42.66 - 54.69 | 0.7741 times | Thu 30 April 2026 | 48.03 (17.43%) | 40.40 | 40.40 - 53.50 | 1.6788 times | Mon 30 March 2026 | 40.90 (0%) | 69.80 | 40.50 - 73.00 | 2.4145 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam 544716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram 544716
DMA (daily moving average) of Shree Ram 544716
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 40.12 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.57 |
| 100 day DMA | 43.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram 544716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 40.2 | 40.29 |
| 12 day EMA | 40.19 | 40.29 | 40.34 |
| 20 day EMA | 40.33 | 40.4 | 40.44 |
| 35 day EMA | 40.56 | 40.61 | 40.65 |
| 50 day EMA | 40.73 | 40.78 | 40.81 |
SMA (simple moving average) of Shree Ram 544716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.21 | 40.31 |
| 12 day SMA | 40.12 | 40.18 | 40.23 |
| 20 day SMA | 40.51 | 40.61 | 40.64 |
| 35 day SMA | 40.33 | 40.33 | 40.33 |
| 50 day SMA | 40.57 | 40.63 | 40.69 |
| 100 day SMA | 43.52 | 43.61 | 43.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.