ShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram 544716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam 544716 are 45.57 and 52.06

Daily Target 144.28
Daily Target 246.86
Daily Target 350.773333333333
Daily Target 453.35
Daily Target 557.26

Daily price and volume Shree Ram

Date Closing Open Range Volume
Mon 04 May 2026 49.43 (2.91%) 54.69 48.20 - 54.69 0.4444 times
Thu 30 April 2026 48.03 (-2.16%) 49.85 47.55 - 49.85 0.4749 times
Wed 29 April 2026 49.09 (-1.76%) 50.00 48.99 - 51.20 0.8418 times
Tue 28 April 2026 49.97 (-0.66%) 49.40 49.40 - 50.67 0.4294 times
Mon 27 April 2026 50.30 (1.95%) 50.23 49.15 - 50.67 0.7797 times
Fri 24 April 2026 49.34 (-2.64%) 51.25 49.00 - 51.40 1.1122 times
Thu 23 April 2026 50.68 (-2.03%) 52.76 50.58 - 52.90 0.895 times
Wed 22 April 2026 51.73 (6.2%) 48.40 48.40 - 53.50 3.3823 times
Tue 21 April 2026 48.71 (1.33%) 49.03 48.20 - 49.25 0.6858 times
Mon 20 April 2026 48.07 (-1.72%) 49.79 47.75 - 49.79 0.9544 times
Fri 17 April 2026 48.91 (0.35%) 48.84 48.39 - 49.63 1.6612 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam 544716 are 45.57 and 52.06

Weekly Target 144.28
Weekly Target 246.86
Weekly Target 350.773333333333
Weekly Target 453.35
Weekly Target 557.26

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Mon 04 May 2026 49.43 (2.91%) 54.69 48.20 - 54.69 0.057 times
Thu 30 April 2026 48.03 (-2.66%) 50.23 47.55 - 51.20 0.3242 times
Fri 24 April 2026 49.34 (0.88%) 49.79 47.75 - 53.50 0.9022 times
Fri 17 April 2026 48.91 (6.95%) 45.91 43.84 - 49.80 1.0642 times
Fri 10 April 2026 45.73 (6.18%) 43.90 41.77 - 48.80 1.4376 times
Thu 02 April 2026 43.07 (3.78%) 40.70 40.40 - 44.55 0.5196 times
Fri 27 March 2026 41.50 (-14.78%) 48.65 41.00 - 48.65 0.968 times
Fri 20 March 2026 48.70 (-0.41%) 47.10 46.10 - 52.35 2.6097 times
Fri 13 March 2026 48.90 (0%) 59.90 48.90 - 59.90 1.1175 times
Tue 05 May 2026 (0%) - 0 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam 544716 are 45.57 and 52.06

Monthly Target 144.28
Monthly Target 246.86
Monthly Target 350.773333333333
Monthly Target 453.35
Monthly Target 557.26

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Mon 04 May 2026 49.43 (2.91%) 54.69 48.20 - 54.69 0.0172 times
Thu 30 April 2026 48.03 (17.43%) 40.40 40.40 - 53.50 1.2233 times
Mon 30 March 2026 40.90 (0%) 69.80 40.50 - 73.00 1.7595 times
Tue 05 May 2026 (0%) - 0 times

monthly chart ShreeRam

DMA SMA EMA moving averages of Shree Ram 544716

DMA (daily moving average) of Shree Ram 544716

DMA period DMA value
5 day DMA 49.36
12 day DMA 49.42
20 day DMA 48.01
35 day DMA 47.8
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram 544716

EMA period EMA current EMA prev EMA prev2
5 day EMA49.249.0949.62
12 day EMA48.9848.949.06
20 day EMA49.1549.1249.23
35 day EMA49.4949.4949.58
50 day EMA000

SMA (simple moving average) of Shree Ram 544716

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3649.3549.88
12 day SMA49.4249.2449.07
20 day SMA48.0147.6447.28
35 day SMA47.848.148.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme