CleanMax 544717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Max 544717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CleanMax

Strong Daily Stock price targets for CleanMax 544717 are 1415.45 and 1504.85

Daily Target 11390.87
Daily Target 21440.03
Daily Target 31480.2666666667
Daily Target 41529.43
Daily Target 51569.67

Daily price and volume Clean Max

Date Closing Open Range Volume
Tue 23 June 2026 1489.20 (-0.31%) 1520.50 1431.10 - 1520.50 0.4981 times
Mon 22 June 2026 1493.85 (9.18%) 1414.30 1410.00 - 1527.60 1.2526 times
Fri 19 June 2026 1368.30 (2.41%) 1320.40 1320.40 - 1375.00 0.188 times
Thu 18 June 2026 1336.10 (-1.49%) 1357.15 1327.00 - 1379.95 0.8959 times
Wed 17 June 2026 1356.35 (4.48%) 1305.00 1297.95 - 1378.45 0.5535 times
Tue 16 June 2026 1298.15 (2.02%) 1298.60 1279.90 - 1316.40 0.1367 times
Mon 15 June 2026 1272.45 (1.5%) 1280.00 1266.00 - 1321.00 0.4768 times
Fri 12 June 2026 1253.70 (-2.41%) 1277.95 1228.35 - 1333.65 0.8934 times
Thu 11 June 2026 1284.60 (-4.03%) 1368.90 1264.60 - 1390.00 1.9356 times
Wed 10 June 2026 1338.50 (8.44%) 1330.35 1262.00 - 1415.00 3.1692 times
Tue 09 June 2026 1234.30 (1.63%) 1229.15 1170.10 - 1241.25 0.4709 times

Daily chart CleanMax

Weekly price and charts CleanMax

Strong weekly Stock price targets for CleanMax 544717 are 1449.6 and 1567.2

Weekly Target 11358
Weekly Target 21423.6
Weekly Target 31475.6
Weekly Target 41541.2
Weekly Target 51593.2

Weekly price and volumes for Clean Max

Date Closing Open Range Volume
Tue 23 June 2026 1489.20 (8.84%) 1414.30 1410.00 - 1527.60 0.6133 times
Fri 19 June 2026 1368.30 (9.14%) 1280.00 1266.00 - 1379.95 0.7886 times
Fri 12 June 2026 1253.70 (2.81%) 1201.15 1170.10 - 1415.00 2.4136 times
Fri 05 June 2026 1219.40 (9.96%) 1193.00 1070.10 - 1225.45 1.0307 times
Fri 29 May 2026 1108.95 (-1.04%) 1130.55 1062.60 - 1144.60 0.497 times
Fri 22 May 2026 1120.60 (-13.21%) 1273.20 1106.80 - 1292.70 0.6774 times
Fri 15 May 2026 1291.15 (8.75%) 1180.05 1180.05 - 1399.85 1.3581 times
Fri 08 May 2026 1187.30 (4.12%) 1140.75 1124.05 - 1210.10 1.529 times
Thu 30 April 2026 1140.35 (7.87%) 1043.65 1043.30 - 1150.00 0.45 times
Fri 24 April 2026 1057.20 (5.81%) 993.05 981.10 - 1073.75 0.6422 times
Fri 17 April 2026 999.15 (15.98%) 846.90 846.90 - 1011.50 1.3113 times

weekly chart CleanMax

Monthly price and charts CleanMax

Strong monthly Stock price targets for CleanMax 544717 are 1279.65 and 1737.15

Monthly Target 1904.8
Monthly Target 21197
Monthly Target 31362.3
Monthly Target 41654.5
Monthly Target 51819.8

Monthly price and volumes Clean Max

Date Closing Open Range Volume
Tue 23 June 2026 1489.20 (34.29%) 1193.00 1070.10 - 1527.60 1.0786 times
Fri 29 May 2026 1108.95 (-2.75%) 1140.75 1062.60 - 1399.85 0.904 times
Thu 30 April 2026 1140.35 (48.35%) 804.55 788.00 - 1150.00 0.7187 times
Mon 30 March 2026 768.70 (0%) 839.95 728.00 - 938.25 1.2987 times
Tue 23 June 2026 (0%) - 0 times

monthly chart CleanMax

DMA SMA EMA moving averages of Clean Max 544717

DMA (daily moving average) of Clean Max 544717

DMA period DMA value
5 day DMA 1408.76
12 day DMA 1328.33
20 day DMA 1251
35 day DMA 1232.24
50 day DMA 1169.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clean Max 544717

EMA period EMA current EMA prev EMA prev2
5 day EMA1420.151385.631331.53
12 day EMA1343.141316.591284.37
20 day EMA1291.871271.111247.67
35 day EMA1220.571204.751187.73
50 day EMA1166.981153.831139.96

SMA (simple moving average) of Clean Max 544717

SMA period SMA current SMA prev SMA prev2
5 day SMA1408.761370.551326.27
12 day SMA1328.331305.851278.89
20 day SMA12511231.321212.66
35 day SMA1232.241222.731212.63
50 day SMA1169.531156.921144.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme