Login or Join
HomepageCleanMax 544717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Max 544717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CleanMax
Strong Daily Stock price targets for CleanMax 544717 are 1232.5 and 1265.25
| Daily Target 1 | 1225.75 |
| Daily Target 2 | 1239.25 |
| Daily Target 3 | 1258.5 |
| Daily Target 4 | 1272 |
| Daily Target 5 | 1291.25 |
Daily price and volume Clean Max
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1252.75 (-1.32%) | 1277.75 | 1245.00 - 1277.75 | 0.4039 times | Wed 12 August 2026 | 1269.50 (-0.61%) | 1275.25 | 1230.05 - 1292.35 | 1.099 times | Tue 11 August 2026 | 1277.30 (-0.97%) | 1305.40 | 1265.85 - 1320.00 | 0.4458 times | Mon 10 August 2026 | 1289.85 (-2.65%) | 1312.60 | 1280.00 - 1323.80 | 1.3874 times | Fri 07 August 2026 | 1325.00 (-2.12%) | 1341.25 | 1318.05 - 1357.20 | 0.493 times | Thu 06 August 2026 | 1353.75 (-1.74%) | 1398.50 | 1338.10 - 1416.55 | 0.8251 times | Wed 05 August 2026 | 1377.75 (4.01%) | 1360.95 | 1324.05 - 1400.00 | 0.9206 times | Tue 04 August 2026 | 1324.60 (-2.23%) | 1356.00 | 1310.00 - 1360.00 | 1.1016 times | Mon 03 August 2026 | 1354.75 (1.21%) | 1373.10 | 1338.50 - 1415.05 | 1.8533 times | Fri 31 July 2026 | 1338.50 (2.18%) | 1315.00 | 1282.80 - 1353.80 | 1.4704 times | Thu 30 July 2026 | 1309.90 (-1.33%) | 1324.90 | 1291.60 - 1331.35 | 3.9931 times |
Weekly price and charts CleanMax
Strong weekly Stock price targets for CleanMax 544717 are 1194.53 and 1288.28
| Weekly Target 1 | 1175.12 |
| Weekly Target 2 | 1213.93 |
| Weekly Target 3 | 1268.8666666667 |
| Weekly Target 4 | 1307.68 |
| Weekly Target 5 | 1362.62 |
Weekly price and volumes for Clean Max
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1252.75 (-5.45%) | 1312.60 | 1230.05 - 1323.80 | 0.5734 times | Fri 07 August 2026 | 1325.00 (-1.01%) | 1373.10 | 1310.00 - 1416.55 | 0.8927 times | Fri 31 July 2026 | 1338.50 (-7.75%) | 1456.40 | 1282.80 - 1456.40 | 1.1696 times | Fri 24 July 2026 | 1450.95 (14.96%) | 1270.20 | 1269.55 - 1470.00 | 0.5362 times | Fri 17 July 2026 | 1262.15 (-5.23%) | 1316.45 | 1241.05 - 1360.00 | 0.3596 times | Fri 10 July 2026 | 1331.75 (6%) | 1280.00 | 1240.05 - 1346.75 | 0.6706 times | Fri 03 July 2026 | 1256.35 (-7.13%) | 1353.65 | 1244.25 - 1394.85 | 0.9732 times | Thu 25 June 2026 | 1352.75 (-1.14%) | 1414.30 | 1335.00 - 1532.80 | 1.2402 times | Fri 19 June 2026 | 1368.30 (9.14%) | 1280.00 | 1266.00 - 1379.95 | 0.8828 times | Fri 12 June 2026 | 1253.70 (2.81%) | 1201.15 | 1170.10 - 1415.00 | 2.7018 times | Fri 05 June 2026 | 1219.40 (9.96%) | 1193.00 | 1070.10 - 1225.45 | 1.1537 times |
Monthly price and charts CleanMax
Strong monthly Stock price targets for CleanMax 544717 are 1148.15 and 1334.65
| Monthly Target 1 | 1113.28 |
| Monthly Target 2 | 1183.02 |
| Monthly Target 3 | 1299.7833333333 |
| Monthly Target 4 | 1369.52 |
| Monthly Target 5 | 1486.28 |
Monthly price and volumes Clean Max
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1252.75 (-6.41%) | 1373.10 | 1230.05 - 1416.55 | 0.3404 times | Fri 31 July 2026 | 1338.50 (-1.91%) | 1394.85 | 1240.05 - 1470.00 | 0.7478 times | Tue 30 June 2026 | 1364.55 (23.05%) | 1193.00 | 1070.10 - 1532.80 | 1.5011 times | Fri 29 May 2026 | 1108.95 (-2.75%) | 1140.75 | 1062.60 - 1399.85 | 1.0554 times | Thu 30 April 2026 | 1140.35 (48.35%) | 804.55 | 788.00 - 1150.00 | 0.8391 times | Mon 30 March 2026 | 768.70 (0%) | 839.95 | 728.00 - 938.25 | 1.5162 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanMax
Please login to view indicator analysis. or View indicator analysis of CleanMax 544717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Max 544717
DMA (daily moving average) of Clean Max 544717
| DMA period | DMA value |
| 5 day DMA | 1282.88 |
| 12 day DMA | 1316.77 |
| 20 day DMA | 1338.24 |
| 35 day DMA | 1325.7 |
| 50 day DMA | 1317.76 |
| 100 day DMA | 1174.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Clean Max 544717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.68 | 1296.15 | 1309.47 |
| 12 day EMA | 1308.8 | 1318.99 | 1327.99 |
| 20 day EMA | 1316.6 | 1323.32 | 1328.98 |
| 35 day EMA | 1311.9 | 1315.38 | 1318.08 |
| 50 day EMA | 1296.75 | 1298.54 | 1299.73 |
SMA (simple moving average) of Clean Max 544717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.88 | 1303.08 | 1324.73 |
| 12 day SMA | 1316.77 | 1322.23 | 1336.12 |
| 20 day SMA | 1338.24 | 1339.81 | 1339.7 |
| 35 day SMA | 1325.7 | 1332.46 | 1338.87 |
| 50 day SMA | 1317.76 | 1315.2 | 1311.62 |
| 100 day SMA | 1174.83 | 1170.92 | 1167.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.