Login or Join
HomepageCleanMax 544717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Max 544717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CleanMax
Strong Daily Stock price targets for CleanMax 544717 are 1364.05 and 1439.55
| Daily Target 1 | 1307.55 |
| Daily Target 2 | 1345.05 |
| Daily Target 3 | 1383.05 |
| Daily Target 4 | 1420.55 |
| Daily Target 5 | 1458.55 |
Daily price and volume Clean Max
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1382.55 (0.3%) | 1365.40 | 1345.55 - 1421.05 | 1.0504 times | Mon 28 September 2026 | 1378.35 (-1.02%) | 1301.00 | 1301.00 - 1473.90 | 7.2096 times | Fri 25 September 2026 | 1392.55 (0.54%) | 1401.15 | 1385.00 - 1475.00 | 0.2892 times | Thu 24 September 2026 | 1385.05 (-4.85%) | 1456.60 | 1373.70 - 1456.60 | 0.0735 times | Wed 23 September 2026 | 1455.60 (6%) | 1420.05 | 1374.00 - 1480.20 | 0.9065 times | Tue 22 September 2026 | 1373.25 (2.02%) | 1346.80 | 1346.80 - 1449.00 | 0.1328 times | Mon 21 September 2026 | 1346.10 (5.17%) | 1278.85 | 1274.45 - 1360.70 | 0.1211 times | Fri 18 September 2026 | 1279.90 (-0.68%) | 1296.45 | 1272.25 - 1306.75 | 0.0238 times | Thu 17 September 2026 | 1288.60 (0.13%) | 1309.55 | 1282.60 - 1327.50 | 0.0486 times | Wed 16 September 2026 | 1286.95 (-2.7%) | 1322.60 | 1265.00 - 1327.00 | 0.1444 times | Tue 15 September 2026 | 1322.60 (-7.66%) | 1425.50 | 1292.85 - 1425.50 | 0.2106 times |
Weekly price and charts CleanMax
Strong weekly Stock price targets for CleanMax 544717 are 1341.78 and 1514.68
| Weekly Target 1 | 1212.92 |
| Weekly Target 2 | 1297.73 |
| Weekly Target 3 | 1385.8166666667 |
| Weekly Target 4 | 1470.63 |
| Weekly Target 5 | 1558.72 |
Weekly price and volumes for Clean Max
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1382.55 (-0.72%) | 1301.00 | 1301.00 - 1473.90 | 5.2297 times | Fri 25 September 2026 | 1392.55 (8.8%) | 1278.85 | 1274.45 - 1480.20 | 0.9643 times | Fri 18 September 2026 | 1279.90 (-10.64%) | 1425.50 | 1265.00 - 1425.50 | 0.2707 times | Fri 11 September 2026 | 1432.30 (6.3%) | 1369.40 | 1341.55 - 1440.00 | 0.3823 times | Fri 04 September 2026 | 1347.40 (7.94%) | 1295.00 | 1194.35 - 1359.00 | 0.6603 times | Fri 28 August 2026 | 1248.25 (-1.25%) | 1266.90 | 1172.00 - 1282.60 | 0.7927 times | Fri 21 August 2026 | 1264.00 (1.19%) | 1254.35 | 1190.35 - 1271.60 | 0.2469 times | Fri 14 August 2026 | 1249.15 (-5.72%) | 1312.60 | 1230.05 - 1323.80 | 0.3349 times | Fri 07 August 2026 | 1325.00 (-1.01%) | 1373.10 | 1310.00 - 1416.55 | 0.484 times | Fri 31 July 2026 | 1338.50 (-7.75%) | 1456.40 | 1282.80 - 1456.40 | 0.6342 times | Fri 24 July 2026 | 1450.95 (14.96%) | 1270.20 | 1269.55 - 1470.00 | 0.2907 times |
Monthly price and charts CleanMax
Strong monthly Stock price targets for CleanMax 544717 are 1288.45 and 1574.3
| Monthly Target 1 | 1066.52 |
| Monthly Target 2 | 1224.53 |
| Monthly Target 3 | 1352.3666666667 |
| Monthly Target 4 | 1510.38 |
| Monthly Target 5 | 1638.22 |
Monthly price and volumes Clean Max
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1382.55 (10.3%) | 1235.00 | 1194.35 - 1480.20 | 2.2797 times | Mon 31 August 2026 | 1253.45 (-6.35%) | 1373.10 | 1172.00 - 1416.55 | 0.6231 times | Fri 31 July 2026 | 1338.50 (-1.91%) | 1394.85 | 1240.05 - 1470.00 | 0.5413 times | Tue 30 June 2026 | 1364.55 (23.05%) | 1193.00 | 1070.10 - 1532.80 | 1.0867 times | Fri 29 May 2026 | 1108.95 (-2.75%) | 1140.75 | 1062.60 - 1399.85 | 0.7641 times | Thu 30 April 2026 | 1140.35 (48.35%) | 804.55 | 788.00 - 1150.00 | 0.6074 times | Mon 30 March 2026 | 768.70 (0%) | 839.95 | 728.00 - 938.25 | 1.0976 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanMax
Please login to view indicator analysis. or View indicator analysis of CleanMax 544717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Max 544717
DMA (daily moving average) of Clean Max 544717
| DMA period | DMA value |
| 5 day DMA | 1398.82 |
| 12 day DMA | 1360.32 |
| 20 day DMA | 1352.51 |
| 35 day DMA | 1307.23 |
| 50 day DMA | 1322.38 |
| 100 day DMA | 1291.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Clean Max 544717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.42 | 1382.36 | 1384.36 |
| 12 day EMA | 1367.15 | 1364.35 | 1361.8 |
| 20 day EMA | 1351.65 | 1348.4 | 1345.25 |
| 35 day EMA | 1340.91 | 1338.46 | 1336.11 |
| 50 day EMA | 1326.69 | 1324.41 | 1322.21 |
SMA (simple moving average) of Clean Max 544717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.82 | 1396.96 | 1390.51 |
| 12 day SMA | 1360.32 | 1361.62 | 1363.23 |
| 20 day SMA | 1352.51 | 1346.06 | 1339.55 |
| 35 day SMA | 1307.23 | 1304.58 | 1303.06 |
| 50 day SMA | 1322.38 | 1321.47 | 1319.15 |
| 100 day SMA | 1291.56 | 1289.53 | 1287.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.