PngsReva 544718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pngs Reva 544718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PngsReva

Strong Daily Stock price targets for PngsReva 544718 are 399.43 and 426.13

Daily Target 1393.2
Daily Target 2405.65
Daily Target 3419.9
Daily Target 4432.35
Daily Target 5446.6

Daily price and volume Pngs Reva

Date Closing Open Range Volume
Mon 04 May 2026 418.10 (-1.59%) 424.15 407.45 - 434.15 1.0241 times
Thu 30 April 2026 424.85 (2.19%) 413.70 413.70 - 430.75 0.2433 times
Wed 29 April 2026 415.75 (-4.11%) 439.10 408.00 - 476.00 2.1879 times
Tue 28 April 2026 433.55 (8.1%) 400.25 399.65 - 441.00 1.9333 times
Mon 27 April 2026 401.05 (0.86%) 397.15 395.10 - 422.65 1.0886 times
Fri 24 April 2026 397.65 (3.03%) 386.30 386.30 - 403.00 0.5377 times
Thu 23 April 2026 385.95 (0.35%) 387.60 382.00 - 422.10 1.9414 times
Wed 22 April 2026 384.60 (2.1%) 379.00 374.50 - 386.15 0.0558 times
Tue 21 April 2026 376.70 (-0.5%) 374.05 372.85 - 381.60 0.1967 times
Mon 20 April 2026 378.60 (-0.56%) 385.00 374.10 - 394.00 0.7912 times
Fri 17 April 2026 380.75 (1.86%) 375.00 374.90 - 386.00 0.8709 times

Daily chart PngsReva

Weekly price and charts PngsReva

Strong weekly Stock price targets for PngsReva 544718 are 399.43 and 426.13

Weekly Target 1393.2
Weekly Target 2405.65
Weekly Target 3419.9
Weekly Target 4432.35
Weekly Target 5446.6

Weekly price and volumes for Pngs Reva

Date Closing Open Range Volume
Mon 04 May 2026 418.10 (-1.59%) 424.15 407.45 - 434.15 0.1733 times
Thu 30 April 2026 424.85 (6.84%) 397.15 395.10 - 476.00 0.9229 times
Fri 24 April 2026 397.65 (4.44%) 385.00 372.85 - 422.10 0.5962 times
Fri 17 April 2026 380.75 (1.29%) 375.00 361.50 - 389.75 0.3056 times
Fri 10 April 2026 375.90 (7.42%) 342.95 342.95 - 415.00 0.5785 times
Thu 02 April 2026 349.95 (-0.48%) 348.00 328.00 - 355.10 0.1183 times
Fri 27 March 2026 351.65 (-4.7%) 361.80 331.80 - 379.65 4.791 times
Fri 20 March 2026 369.00 (-3.74%) 385.05 360.90 - 390.35 0.6294 times
Fri 13 March 2026 383.35 (0%) 379.95 362.55 - 403.45 0.8848 times
Tue 05 May 2026 (0%) - 0 times

weekly chart PngsReva

Monthly price and charts PngsReva

Strong monthly Stock price targets for PngsReva 544718 are 399.43 and 426.13

Monthly Target 1393.2
Monthly Target 2405.65
Monthly Target 3419.9
Monthly Target 4432.35
Monthly Target 5446.6

Monthly price and volumes Pngs Reva

Date Closing Open Range Volume
Mon 04 May 2026 418.10 (-1.59%) 424.15 407.45 - 434.15 0.0525 times
Thu 30 April 2026 424.85 (27.2%) 331.00 328.80 - 476.00 0.7453 times
Mon 30 March 2026 334.00 (0%) 403.60 328.00 - 413.60 2.2022 times
Tue 05 May 2026 (0%) - 0 times

monthly chart PngsReva

DMA SMA EMA moving averages of Pngs Reva 544718

DMA (daily moving average) of Pngs Reva 544718

DMA period DMA value
5 day DMA 418.66
12 day DMA 397.61
20 day DMA 386.52
35 day DMA 377.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pngs Reva 544718

EMA period EMA current EMA prev EMA prev2
5 day EMA415.53414.24408.94
12 day EMA402.06399.14394.47
20 day EMA393.63391.06387.51
35 day EMA381.58379.43376.76
50 day EMA000

SMA (simple moving average) of Pngs Reva 544718

SMA period SMA current SMA prev SMA prev2
5 day SMA418.66414.57406.79
12 day SMA397.61393.75388.75
20 day SMA386.52382.64378.09
35 day SMA377.61376.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme