AdityaBirla 544719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla 544719 are 157.13 and 163.27

Daily Target 1152.58
Daily Target 2155.54
Daily Target 3158.72
Daily Target 4161.68
Daily Target 5164.86

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 02 June 2026 158.50 (-0.95%) 155.76 155.76 - 161.90 1.6853 times
Mon 01 June 2026 160.02 (0.01%) 165.17 158.65 - 165.17 3.0731 times
Wed 27 May 2026 160.01 (0.19%) 162.50 160.01 - 162.50 0.0248 times
Mon 25 May 2026 159.70 (0%) 160.00 159.70 - 160.00 0.1239 times
Thu 21 May 2026 159.70 (-0.16%) 159.75 159.50 - 159.75 0.0372 times
Wed 20 May 2026 159.95 (-0.03%) 159.95 158.44 - 159.95 0.3594 times
Tue 19 May 2026 160.00 (-1.84%) 162.50 160.00 - 164.50 2.7509 times
Mon 18 May 2026 163.00 (1.72%) 160.00 158.86 - 163.43 1.2887 times
Fri 15 May 2026 160.25 (0.89%) 160.25 160.25 - 160.25 0.062 times
Wed 13 May 2026 158.84 (0.08%) 158.71 158.71 - 159.21 0.5948 times
Tue 12 May 2026 158.71 (-4.39%) 164.00 158.71 - 165.98 1.7596 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544719 are 152.43 and 161.84

Weekly Target 1150.4
Weekly Target 2154.45
Weekly Target 3159.81
Weekly Target 4163.86
Weekly Target 5169.22

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 02 June 2026 158.50 (-0.94%) 165.17 155.76 - 165.17 0.7526 times
Wed 27 May 2026 160.01 (0.19%) 160.00 159.70 - 162.50 0.0235 times
Thu 21 May 2026 159.70 (-0.34%) 160.00 158.44 - 164.50 0.7017 times
Fri 15 May 2026 160.25 (-2.62%) 164.56 158.71 - 165.99 0.6703 times
Fri 08 May 2026 164.56 (-1.09%) 166.30 158.30 - 169.00 2.1403 times
Thu 30 April 2026 166.37 (-1.39%) 168.00 164.33 - 168.00 0.4665 times
Fri 24 April 2026 168.71 (0.96%) 170.70 168.71 - 170.70 0.7272 times
Fri 17 April 2026 167.10 (1.89%) 164.80 164.50 - 170.00 0.2528 times
Thu 09 April 2026 164.00 (8.93%) 159.00 158.91 - 169.44 0.2372 times
Thu 02 April 2026 150.55 (-4.9%) 157.76 147.00 - 159.10 4.0278 times
Fri 27 March 2026 158.30 (-3.77%) 159.34 154.60 - 160.00 0.639 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544719 are 152.43 and 161.84

Monthly Target 1150.4
Monthly Target 2154.45
Monthly Target 3159.81
Monthly Target 4163.86
Monthly Target 5169.22

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 02 June 2026 158.50 (-0.94%) 165.17 155.76 - 165.17 0.26 times
Wed 27 May 2026 160.01 (-3.82%) 166.30 158.30 - 169.00 1.2216 times
Thu 30 April 2026 166.37 (8.74%) 158.77 150.55 - 170.70 1.2101 times
Mon 30 March 2026 153.00 (0%) 185.00 147.00 - 190.00 1.3083 times
Wed 03 June 2026 (0%) - 0 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla 544719

DMA (daily moving average) of Aditya Birla 544719

DMA period DMA value
5 day DMA 159.59
12 day DMA 160.39
20 day DMA 162.04
35 day DMA 162.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla 544719

EMA period EMA current EMA prev EMA prev2
5 day EMA159.55160.07160.1
12 day EMA160.52160.89161.05
20 day EMA161.38161.68161.86
35 day EMA162.49162.73162.89
50 day EMA000

SMA (simple moving average) of Aditya Birla 544719

SMA period SMA current SMA prev SMA prev2
5 day SMA159.59159.88159.87
12 day SMA160.39160.89160.99
20 day SMA162.04162.55163.08
35 day SMA162.07162.24162.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme