OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong Daily Stock price targets for OmnitechEngineering 544720 are 483.43 and 502.08

Daily Target 1478.35
Daily Target 2488.5
Daily Target 3497
Daily Target 4507.15
Daily Target 5515.65

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Tue 23 June 2026 498.65 (-0.25%) 501.65 486.85 - 505.50 0.7786 times
Mon 22 June 2026 499.90 (0.97%) 498.35 493.00 - 514.55 0.7996 times
Fri 19 June 2026 495.10 (0.39%) 493.20 477.95 - 500.00 0.4408 times
Thu 18 June 2026 493.20 (-0.4%) 496.00 485.00 - 504.20 0.6256 times
Wed 17 June 2026 495.20 (0.97%) 495.15 487.00 - 516.55 2.7827 times
Tue 16 June 2026 490.45 (0.86%) 488.25 478.00 - 497.00 0.7175 times
Mon 15 June 2026 486.25 (3.42%) 482.35 472.15 - 505.20 1.0961 times
Fri 12 June 2026 470.15 (3.39%) 463.20 462.35 - 492.95 1.1478 times
Thu 11 June 2026 454.75 (-7.5%) 492.90 445.40 - 503.60 0.8467 times
Wed 10 June 2026 491.60 (-0.54%) 500.00 488.05 - 518.40 0.7645 times
Tue 09 June 2026 494.25 (0.37%) 501.30 492.45 - 511.50 3.1954 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering 544720 are 492.75 and 520.45

Weekly Target 1472.32
Weekly Target 2485.48
Weekly Target 3500.01666666667
Weekly Target 4513.18
Weekly Target 5527.72

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Tue 23 June 2026 498.65 (0.72%) 498.35 486.85 - 514.55 0.2784 times
Fri 19 June 2026 495.10 (5.31%) 482.35 472.15 - 516.55 0.9988 times
Fri 12 June 2026 470.15 (-7.04%) 496.05 445.40 - 518.40 1.1919 times
Fri 05 June 2026 505.75 (1.78%) 500.65 474.10 - 548.00 1.8656 times
Fri 29 May 2026 496.90 (10.99%) 460.05 409.55 - 515.00 1.4737 times
Fri 22 May 2026 447.70 (9.12%) 408.25 381.75 - 453.05 0.5803 times
Fri 15 May 2026 410.30 (-6.24%) 445.95 391.05 - 478.90 0.6547 times
Fri 08 May 2026 437.60 (22.61%) 382.75 371.35 - 459.95 0.54 times
Thu 30 April 2026 356.90 (-15.13%) 429.60 346.55 - 432.95 0.8939 times
Fri 24 April 2026 420.55 (25.72%) 335.65 328.00 - 424.40 1.5227 times
Fri 17 April 2026 334.50 (-3.73%) 340.90 331.20 - 373.60 0.8382 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering 544720 are 420.73 and 523.33

Monthly Target 1394.75
Monthly Target 2446.7
Monthly Target 3497.35
Monthly Target 4549.3
Monthly Target 5599.95

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Tue 23 June 2026 498.65 (0.35%) 500.65 445.40 - 548.00 0.7812 times
Fri 29 May 2026 496.90 (39.23%) 382.75 371.35 - 515.00 0.5855 times
Thu 30 April 2026 356.90 (45.91%) 257.55 253.20 - 432.95 1.2225 times
Mon 30 March 2026 244.60 (0%) 205.85 176.20 - 256.85 1.4108 times
Tue 23 June 2026 (0%) - 0 times

monthly chart OmnitechEngineering

DMA SMA EMA moving averages of Omnitech Engineering 544720

DMA (daily moving average) of Omnitech Engineering 544720

DMA period DMA value
5 day DMA 496.41
12 day DMA 488.5
20 day DMA 486.93
35 day DMA 459.21
50 day DMA 432.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering 544720

EMA period EMA current EMA prev EMA prev2
5 day EMA495.68494.19491.33
12 day EMA489.39487.71485.49
20 day EMA479.1477.04474.64
35 day EMA455.47452.93450.17
50 day EMA428.6425.74422.71

SMA (simple moving average) of Omnitech Engineering 544720

SMA period SMA current SMA prev SMA prev2
5 day SMA496.41494.77492.04
12 day SMA488.5489.09489.72
20 day SMA486.93483.49480.88
35 day SMA459.21455.83451.75
50 day SMA432.66429.48426.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme