Login or Join
HomepageSbiMutual 544722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544722 are 61.15 and 61.94
| Daily Target 1 | 60.52 |
| Daily Target 2 | 60.99 |
| Daily Target 3 | 61.31 |
| Daily Target 4 | 61.78 |
| Daily Target 5 | 62.1 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.46 (1.29%) | 60.89 | 60.84 - 61.63 | 1.4194 times | Mon 05 October 2026 | 60.68 (-1%) | 61.11 | 60.46 - 61.29 | 0.5108 times | Thu 01 October 2026 | 61.29 (-0.1%) | 60.95 | 59.63 - 61.44 | 1.2817 times | Tue 29 September 2026 | 61.35 (-0.05%) | 59.84 | 59.84 - 61.54 | 0.2383 times | Mon 28 September 2026 | 61.38 (-1.95%) | 61.76 | 61.28 - 62.01 | 0.958 times | Fri 25 September 2026 | 62.60 (-1.15%) | 62.70 | 62.30 - 63.00 | 0.8447 times | Thu 24 September 2026 | 63.33 (-0.58%) | 63.06 | 62.70 - 63.63 | 0.7161 times | Wed 23 September 2026 | 63.70 (-0.66%) | 62.89 | 62.89 - 63.70 | 1.4088 times | Tue 22 September 2026 | 64.12 (0.82%) | 63.31 | 62.96 - 64.17 | 0.0552 times | Mon 21 September 2026 | 63.60 (0.43%) | 63.33 | 62.93 - 64.08 | 2.567 times | Fri 18 September 2026 | 63.33 (1.2%) | 63.00 | 62.85 - 63.33 | 0.7215 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544722 are 60.96 and 62.13
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 61.183333333333 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 62.35 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.46 (0.28%) | 61.11 | 60.46 - 61.63 | 0.582 times | Thu 01 October 2026 | 61.29 (-2.09%) | 61.76 | 59.63 - 62.01 | 0.7472 times | Fri 25 September 2026 | 62.60 (-1.15%) | 63.33 | 62.30 - 64.17 | 1.6861 times | Fri 18 September 2026 | 63.33 (-0.66%) | 63.11 | 60.85 - 64.06 | 0.8248 times | Fri 11 September 2026 | 63.75 (0.05%) | 64.99 | 62.81 - 65.70 | 0.4621 times | Fri 04 September 2026 | 63.72 (-1.85%) | 64.92 | 63.22 - 64.92 | 0.7726 times | Fri 28 August 2026 | 64.92 (1.25%) | 64.12 | 63.72 - 65.28 | 1.3563 times | Fri 21 August 2026 | 64.12 (0.38%) | 64.04 | 63.47 - 64.41 | 0.5736 times | Fri 14 August 2026 | 63.88 (0.19%) | 63.94 | 63.59 - 65.50 | 1.7577 times | Fri 07 August 2026 | 63.76 (1.37%) | 63.21 | 63.00 - 64.73 | 1.2376 times | Fri 31 July 2026 | 62.90 (2.91%) | 61.61 | 61.46 - 62.90 | 0.7618 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544722 are 60.55 and 62.55
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 60.906666666667 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 62.91 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.46 (0.18%) | 60.95 | 59.63 - 61.63 | 0.1701 times | Tue 29 September 2026 | 61.35 (-4.74%) | 64.40 | 59.84 - 65.70 | 0.6892 times | Mon 31 August 2026 | 64.40 (2.38%) | 63.21 | 63.00 - 65.50 | 0.8966 times | Fri 31 July 2026 | 62.90 (-0.51%) | 63.24 | 61.00 - 74.52 | 1.4096 times | Tue 30 June 2026 | 63.22 (-1.2%) | 63.99 | 60.56 - 65.79 | 2.09 times | Fri 29 May 2026 | 63.99 (4.27%) | 62.00 | 60.98 - 64.79 | 1.196 times | Thu 30 April 2026 | 61.37 (12.96%) | 54.68 | 54.15 - 64.63 | 0.8616 times | Mon 30 March 2026 | 54.33 (0%) | 61.00 | 53.86 - 61.52 | 0.6869 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544722
DMA (daily moving average) of Sbi Mutual 544722
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 62.45 |
| 20 day DMA | 62.82 |
| 35 day DMA | 63.39 |
| 50 day DMA | 63.35 |
| 100 day DMA | 63.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 61.48 | 61.88 |
| 12 day EMA | 62.13 | 62.25 | 62.54 |
| 20 day EMA | 62.55 | 62.67 | 62.88 |
| 35 day EMA | 62.85 | 62.93 | 63.06 |
| 50 day EMA | 63.05 | 63.11 | 63.21 |
SMA (simple moving average) of Sbi Mutual 544722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.46 | 61.99 |
| 12 day SMA | 62.45 | 62.5 | 62.6 |
| 20 day SMA | 62.82 | 62.93 | 63.08 |
| 35 day SMA | 63.39 | 63.48 | 63.59 |
| 50 day SMA | 63.35 | 63.35 | 63.38 |
| 100 day SMA | 63.07 | 63.09 | 63.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.