login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SbiMutual 544722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong Daily Stock price targets for SbiMutual 544722 are 60.53 and 61.55

Daily Target 1	60.34
Daily Target 2	60.71
Daily Target 3	61.356666666667
Daily Target 4	61.73
Daily Target 5	62.38

Daily price and volume Sbi Mutual

Date	Closing	Open	Range	Volume
Mon 04 May 2026	61.09 (-0.46%)	62.00	60.98 - 62.00	1.3346 times
Thu 30 April 2026	61.37 (-0.78%)	61.35	60.56 - 64.63	2.4309 times
Wed 29 April 2026	61.85 (-0.13%)	61.74	61.57 - 62.92	1.3531 times
Tue 28 April 2026	61.93 (-0.18%)	61.58	61.25 - 62.25	1.6304 times
Mon 27 April 2026	62.04 (0.8%)	62.45	61.30 - 62.45	1.6029 times
Fri 24 April 2026	61.55 (-0.58%)	61.29	60.60 - 62.05	0.3261 times
Thu 23 April 2026	61.91 (-0.93%)	62.25	61.70 - 62.74	0.338 times
Wed 22 April 2026	62.49 (-0.89%)	63.71	62.00 - 64.20	0.2991 times
Tue 21 April 2026	63.05 (2.39%)	60.96	60.96 - 63.40	0.1414 times
Mon 20 April 2026	61.58 (-1.94%)	61.93	61.58 - 63.63	0.5436 times
Fri 17 April 2026	62.80 (3.22%)	61.12	61.12 - 63.00	0.2113 times

Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544722 are 60.53 and 61.55

Weekly Target 1	60.34
Weekly Target 2	60.71
Weekly Target 3	61.356666666667
Weekly Target 4	61.73
Weekly Target 5	62.38

Weekly price and volumes for Sbi Mutual

Date	Closing	Open	Range	Volume
Mon 04 May 2026	61.09 (-0.46%)	62.00	60.98 - 62.00	0.588 times
Thu 30 April 2026	61.37 (-0.29%)	62.45	60.56 - 64.63	3.0916 times
Fri 24 April 2026	61.55 (-1.99%)	61.93	60.60 - 64.20	0.7261 times
Fri 17 April 2026	62.80 (6.21%)	60.31	59.88 - 63.00	0.2543 times
Thu 09 April 2026	59.13 (8.2%)	55.74	55.45 - 60.50	0.5003 times
Thu 02 April 2026	54.65 (-2.43%)	56.13	53.86 - 58.39	0.4052 times
Fri 27 March 2026	56.01 (-1.75%)	56.19	54.27 - 57.67	2.0735 times
Fri 20 March 2026	57.01 (0.28%)	56.85	55.85 - 58.54	0.7375 times
Fri 13 March 2026	56.85 (0%)	61.00	56.85 - 61.52	0.6234 times
Mon 04 May 2026	(0%)		-	0 times

weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544722 are 60.53 and 61.55

Monthly Target 1	60.34
Monthly Target 2	60.71
Monthly Target 3	61.356666666667
Monthly Target 4	61.73
Monthly Target 5	62.38

Monthly price and volumes Sbi Mutual

Date	Closing	Open	Range	Volume
Mon 04 May 2026	61.09 (-0.46%)	62.00	60.98 - 62.00	0.196 times
Thu 30 April 2026	61.37 (12.96%)	54.68	54.15 - 64.63	1.5602 times
Mon 30 March 2026	54.33 (0%)	61.00	53.86 - 61.52	1.2438 times
Mon 04 May 2026	(0%)		-	0 times

monthly chart SbiMutual

Indicator Analysis of SbiMutual

Please login to view indicator analysis. or View indicator analysis of SbiMutual 544722 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Mutual 544722

DMA (daily moving average) of Sbi Mutual 544722

DMA period	DMA value
5 day DMA	61.66
12 day DMA	61.88
20 day DMA	60.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Mutual 544722

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.51	61.72	61.9
12 day EMA	61.28	61.32	61.31
20 day EMA	60.62	60.57	60.49
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Sbi Mutual 544722

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.66	61.75	61.86
12 day SMA	61.88	61.95	61.84
20 day SMA	60.26	60.01	59.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme