Login or Join
HomepageSedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SedemacMechatronics
Strong Daily Stock price targets for SedemacMechatronics 544723 are 3173.6 and 3309.05
| Daily Target 1 | 3147.43 |
| Daily Target 2 | 3199.77 |
| Daily Target 3 | 3282.8833333333 |
| Daily Target 4 | 3335.22 |
| Daily Target 5 | 3418.33 |
Daily price and volume Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3252.10 (-0.52%) | 3263.10 | 3230.55 - 3366.00 | 0.3568 times | Thu 20 August 2026 | 3269.15 (1.43%) | 3279.10 | 3236.30 - 3350.00 | 0.5268 times | Wed 19 August 2026 | 3223.20 (-0.56%) | 3265.50 | 3175.00 - 3266.00 | 0.3252 times | Tue 18 August 2026 | 3241.25 (-0.16%) | 3283.85 | 3217.25 - 3319.00 | 3.1166 times | Mon 17 August 2026 | 3246.35 (2.62%) | 3164.05 | 3145.00 - 3270.00 | 1.8971 times | Fri 14 August 2026 | 3163.35 (3.49%) | 3067.70 | 3024.20 - 3183.10 | 1.6413 times | Thu 13 August 2026 | 3056.65 (0.04%) | 3061.90 | 3040.00 - 3184.65 | 0.6205 times | Wed 12 August 2026 | 3055.35 (-1.24%) | 3147.95 | 3017.80 - 3155.80 | 0.4393 times | Tue 11 August 2026 | 3093.85 (6.41%) | 2964.95 | 2900.00 - 3117.20 | 0.4865 times | Mon 10 August 2026 | 2907.45 (3.54%) | 2830.60 | 2808.05 - 2995.00 | 0.5899 times | Fri 07 August 2026 | 2808.05 (0.5%) | 2765.50 | 2752.00 - 2831.95 | 0.2524 times |
Weekly price and charts SedemacMechatronics
Strong weekly Stock price targets for SedemacMechatronics 544723 are 3198.55 and 3419.55
| Weekly Target 1 | 3033.37 |
| Weekly Target 2 | 3142.73 |
| Weekly Target 3 | 3254.3666666667 |
| Weekly Target 4 | 3363.73 |
| Weekly Target 5 | 3475.37 |
Weekly price and volumes for Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3252.10 (2.81%) | 3164.05 | 3145.00 - 3366.00 | 2.0282 times | Fri 14 August 2026 | 3163.35 (12.65%) | 2830.60 | 2808.05 - 3184.65 | 1.2313 times | Fri 07 August 2026 | 2808.05 (4.67%) | 2803.20 | 2718.00 - 2897.35 | 0.9141 times | Fri 31 July 2026 | 2682.65 (-0.18%) | 2689.95 | 2556.95 - 2825.45 | 0.7742 times | Fri 24 July 2026 | 2687.60 (-0.91%) | 2716.95 | 2658.65 - 2804.10 | 0.6175 times | Fri 17 July 2026 | 2712.40 (-1.2%) | 2705.45 | 2606.95 - 2758.00 | 0.6674 times | Fri 10 July 2026 | 2745.30 (-4.08%) | 2804.55 | 2670.50 - 2828.00 | 0.3122 times | Fri 03 July 2026 | 2861.95 (6.79%) | 2667.25 | 2653.05 - 2924.00 | 1.1799 times | Thu 25 June 2026 | 2679.90 (-0.65%) | 2711.75 | 2557.95 - 2977.20 | 1.6115 times | Fri 19 June 2026 | 2697.45 (-2.66%) | 2792.20 | 2678.70 - 2840.50 | 0.6638 times | Fri 12 June 2026 | 2771.10 (17.05%) | 2374.15 | 2320.90 - 2938.60 | 2.1717 times |
Monthly price and charts SedemacMechatronics
Strong monthly Stock price targets for SedemacMechatronics 544723 are 2985.05 and 3633.05
| Monthly Target 1 | 2464.03 |
| Monthly Target 2 | 2858.07 |
| Monthly Target 3 | 3112.0333333333 |
| Monthly Target 4 | 3506.07 |
| Monthly Target 5 | 3760.03 |
Monthly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3252.10 (21.23%) | 2803.20 | 2718.00 - 3366.00 | 0.6747 times | Fri 31 July 2026 | 2682.65 (-7.06%) | 2921.95 | 2556.95 - 2924.00 | 0.5033 times | Tue 30 June 2026 | 2886.50 (34.44%) | 2130.70 | 2130.70 - 2977.20 | 0.929 times | Fri 29 May 2026 | 2147.00 (16.44%) | 1888.45 | 1840.20 - 2195.50 | 1.2404 times | Thu 30 April 2026 | 1843.80 (21.99%) | 1559.95 | 1513.20 - 2042.20 | 1.6422 times | Mon 30 March 2026 | 1511.45 (0%) | 1420.00 | 1415.00 - 1584.20 | 1.0104 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SedemacMechatronics
Please login to view indicator analysis. or View indicator analysis of SedemacMechatronics 544723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sedemac Mechatronics 544723
DMA (daily moving average) of Sedemac Mechatronics 544723
| DMA period | DMA value |
| 5 day DMA | 3246.41 |
| 12 day DMA | 3092.58 |
| 20 day DMA | 2949.15 |
| 35 day DMA | 2853.52 |
| 50 day DMA | 2829.2 |
| 100 day DMA | 2374.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sedemac Mechatronics 544723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3223.63 | 3209.39 | 3179.51 |
| 12 day EMA | 3112.22 | 3086.8 | 3053.66 |
| 20 day EMA | 3018.06 | 2993.44 | 2964.43 |
| 35 day EMA | 2919.55 | 2899.97 | 2878.24 |
| 50 day EMA | 2840.92 | 2824.14 | 2805.98 |
SMA (simple moving average) of Sedemac Mechatronics 544723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3246.41 | 3228.66 | 3186.16 |
| 12 day SMA | 3092.58 | 3058.77 | 3019.31 |
| 20 day SMA | 2949.15 | 2920.93 | 2895.01 |
| 35 day SMA | 2853.52 | 2841.41 | 2829.49 |
| 50 day SMA | 2829.2 | 2815.01 | 2802.15 |
| 100 day SMA | 2374.32 | 2356.81 | 2338.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.