SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics 544723 are 1988.83 and 2163.88

Daily Target 11864.12
Daily Target 21938.48
Daily Target 32039.1666666667
Daily Target 42113.53
Daily Target 52214.22

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Wed 13 May 2026 2012.85 (1.9%) 1964.80 1964.80 - 2139.85 0.8234 times
Tue 12 May 2026 1975.40 (-1.01%) 2034.95 1962.60 - 2075.00 0.4087 times
Mon 11 May 2026 1995.60 (-1.49%) 2099.05 1984.05 - 2099.05 0.2362 times
Fri 08 May 2026 2025.80 (4.18%) 1957.30 1948.00 - 2046.80 0.7471 times
Thu 07 May 2026 1944.50 (2.58%) 1900.00 1865.00 - 1980.00 2.3752 times
Wed 06 May 2026 1895.60 (-2.71%) 1989.85 1840.20 - 1989.85 0.4579 times
Tue 05 May 2026 1948.35 (0.81%) 1941.05 1920.00 - 2088.00 0.4949 times
Mon 04 May 2026 1932.70 (4.82%) 1888.45 1845.00 - 1986.35 0.7574 times
Thu 30 April 2026 1843.80 (1.14%) 1823.05 1800.00 - 1871.20 3.4984 times
Wed 29 April 2026 1823.10 (-3.79%) 1921.90 1807.20 - 1921.90 0.2009 times
Tue 28 April 2026 1895.00 (0.31%) 1927.05 1870.80 - 1934.90 1.9973 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics 544723 are 1899.1 and 2076.35

Weekly Target 11861.18
Weekly Target 21937.02
Weekly Target 32038.4333333333
Weekly Target 42114.27
Weekly Target 52215.68

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Wed 13 May 2026 2012.85 (-0.64%) 2099.05 1962.60 - 2139.85 0.3231 times
Fri 08 May 2026 2025.80 (9.87%) 1888.45 1840.20 - 2088.00 1.0634 times
Thu 30 April 2026 1843.80 (7.07%) 1775.10 1774.80 - 2042.20 1.7173 times
Fri 24 April 2026 1722.05 (4.05%) 1655.55 1610.10 - 1734.95 0.5607 times
Fri 17 April 2026 1654.95 (0.43%) 1612.50 1612.50 - 1776.65 1.7606 times
Fri 10 April 2026 1647.80 (8.3%) 1572.05 1560.05 - 1814.05 1.5368 times
Thu 02 April 2026 1521.50 (-0.33%) 1493.05 1479.55 - 1565.80 0.2401 times
Fri 27 March 2026 1526.55 (1.37%) 1488.05 1440.50 - 1553.00 0.5731 times
Fri 20 March 2026 1505.95 (0%) 1480.25 1427.95 - 1584.20 1.2249 times
Thu 14 May 2026 (0%) - 0 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics 544723 are 1926.53 and 2226.18

Monthly Target 11697.98
Monthly Target 21855.42
Monthly Target 31997.6333333333
Monthly Target 42155.07
Monthly Target 52297.28

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Wed 13 May 2026 2012.85 (9.17%) 1888.45 1840.20 - 2139.85 0.3898 times
Thu 30 April 2026 1843.80 (21.99%) 1559.95 1513.20 - 2042.20 1.616 times
Mon 30 March 2026 1511.45 (0%) 1420.00 1415.00 - 1584.20 0.9942 times
Thu 14 May 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics 544723

DMA (daily moving average) of Sedemac Mechatronics 544723

DMA period DMA value
5 day DMA 1990.83
12 day DMA 1931.83
20 day DMA 1828.81
35 day DMA 1719.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics 544723

EMA period EMA current EMA prev EMA prev2
5 day EMA1982.621967.51963.55
12 day EMA1919.021901.971888.62
20 day EMA18501832.871817.87
35 day EMA1732.771716.281701.03
50 day EMA000

SMA (simple moving average) of Sedemac Mechatronics 544723

SMA period SMA current SMA prev SMA prev2
5 day SMA1990.831967.381961.97
12 day SMA1931.831907.591881.75
20 day SMA1828.811811.111794.73
35 day SMA1719.591705.891692.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme