SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics 544723 are 1427.6 and 1483.45

Daily Target 11413.28
Daily Target 21441.92
Daily Target 31469.1333333333
Daily Target 41497.77
Daily Target 51524.98

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Mon 23 March 2026 1470.55 (-2.35%) 1488.05 1440.50 - 1496.35 0.4996 times
Fri 20 March 2026 1505.95 (-0.02%) 1508.35 1488.65 - 1531.35 0.5594 times
Thu 19 March 2026 1506.20 (-1.76%) 1504.30 1490.35 - 1520.55 0.378 times
Wed 18 March 2026 1533.25 (1.96%) 1515.00 1511.25 - 1584.20 0.6819 times
Tue 17 March 2026 1503.75 (2.03%) 1479.05 1459.55 - 1524.55 0.5605 times
Mon 16 March 2026 1473.85 (0.76%) 1480.25 1427.95 - 1494.40 0.9925 times
Fri 13 March 2026 1462.80 (1.58%) 1453.05 1443.50 - 1481.00 0.3501 times
Thu 12 March 2026 1440.00 (0%) 1420.00 1415.00 - 1523.35 3.9779 times
Mon 23 March 2026 (0%) - 0 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics 544723 are 1427.6 and 1483.45

Weekly Target 11413.28
Weekly Target 21441.92
Weekly Target 31469.1333333333
Weekly Target 41497.77
Weekly Target 51524.98

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Mon 23 March 2026 1470.55 (-2.35%) 1488.05 1440.50 - 1496.35 0.2721 times
Fri 20 March 2026 1505.95 (0%) 1480.25 1427.95 - 1584.20 1.7279 times
Mon 23 March 2026 (0%) - 0 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics 544723 are 1442.78 and 1611.98

Monthly Target 11320.72
Monthly Target 21395.63
Monthly Target 31489.9166666667
Monthly Target 41564.83
Monthly Target 51659.12

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Mon 23 March 2026 1470.55 (0%) 1420.00 1415.00 - 1584.20 1 times
Mon 23 March 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics 544723

DMA (daily moving average) of Sedemac Mechatronics 544723

DMA period DMA value
5 day DMA 1503.94
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics 544723

EMA period EMA current EMA prev EMA prev2
5 day EMA1487.31495.681490.55
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sedemac Mechatronics 544723

SMA period SMA current SMA prev SMA prev2
5 day SMA1503.941504.6
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme