Login or Join
HomepageSedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SedemacMechatronics
Strong Daily Stock price targets for SedemacMechatronics 544723 are 2762.73 and 2890.98
| Daily Target 1 | 2729.65 |
| Daily Target 2 | 2795.8 |
| Daily Target 3 | 2857.9 |
| Daily Target 4 | 2924.05 |
| Daily Target 5 | 2986.15 |
Daily price and volume Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2861.95 (1.19%) | 2900.05 | 2791.75 - 2920.00 | 1.8627 times | Thu 02 July 2026 | 2828.30 (-0.84%) | 2870.00 | 2806.30 - 2897.35 | 0.2668 times | Wed 01 July 2026 | 2852.15 (-1.19%) | 2921.95 | 2834.85 - 2924.00 | 0.4736 times | Tue 30 June 2026 | 2886.50 (6.2%) | 2719.15 | 2719.15 - 2911.20 | 1.0171 times | Mon 29 June 2026 | 2718.10 (1.43%) | 2667.25 | 2653.05 - 2742.15 | 0.5171 times | Thu 25 June 2026 | 2679.90 (-6.56%) | 2888.00 | 2557.95 - 2922.65 | 3.2777 times | Wed 24 June 2026 | 2868.10 (0.84%) | 2887.20 | 2857.55 - 2977.20 | 0.5279 times | Tue 23 June 2026 | 2844.15 (-0.51%) | 2888.60 | 2805.00 - 2912.75 | 0.735 times | Mon 22 June 2026 | 2858.85 (5.98%) | 2711.75 | 2691.45 - 2941.20 | 1.1102 times | Fri 19 June 2026 | 2697.45 (-1.17%) | 2733.00 | 2678.70 - 2766.70 | 0.2119 times | Thu 18 June 2026 | 2729.45 (1.23%) | 2702.05 | 2702.05 - 2825.00 | 0.5027 times |
Weekly price and charts SedemacMechatronics
Strong weekly Stock price targets for SedemacMechatronics 544723 are 2757.5 and 3028.45
| Weekly Target 1 | 2542.05 |
| Weekly Target 2 | 2702 |
| Weekly Target 3 | 2813 |
| Weekly Target 4 | 2972.95 |
| Weekly Target 5 | 3083.95 |
Weekly price and volumes for Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2861.95 (6.79%) | 2667.25 | 2653.05 - 2924.00 | 0.6861 times | Thu 25 June 2026 | 2679.90 (-0.65%) | 2711.75 | 2557.95 - 2977.20 | 0.9371 times | Fri 19 June 2026 | 2697.45 (-2.66%) | 2792.20 | 2678.70 - 2840.50 | 0.386 times | Fri 12 June 2026 | 2771.10 (17.05%) | 2374.15 | 2320.90 - 2938.60 | 1.2628 times | Fri 05 June 2026 | 2367.40 (10.27%) | 2130.70 | 2130.70 - 2489.90 | 0.5012 times | Fri 29 May 2026 | 2147.00 (8.26%) | 2019.15 | 1971.25 - 2195.50 | 1.7844 times | Fri 22 May 2026 | 1983.20 (0.16%) | 2019.30 | 1935.00 - 2174.00 | 1.08 times | Fri 15 May 2026 | 1980.00 (-2.26%) | 2099.05 | 1938.00 - 2139.85 | 0.5046 times | Fri 08 May 2026 | 2025.80 (9.87%) | 1888.45 | 1840.20 - 2088.00 | 1.0928 times | Thu 30 April 2026 | 1843.80 (7.07%) | 1775.10 | 1774.80 - 2042.20 | 1.7648 times | Fri 24 April 2026 | 1722.05 (4.05%) | 1655.55 | 1610.10 - 1734.95 | 0.5763 times |
Monthly price and charts SedemacMechatronics
Strong monthly Stock price targets for SedemacMechatronics 544723 are 2760.73 and 2892.98
| Monthly Target 1 | 2726.98 |
| Monthly Target 2 | 2794.47 |
| Monthly Target 3 | 2859.2333333333 |
| Monthly Target 4 | 2926.72 |
| Monthly Target 5 | 2991.48 |
Monthly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2861.95 (-0.85%) | 2921.95 | 2791.75 - 2924.00 | 0.1214 times | Tue 30 June 2026 | 2886.50 (34.44%) | 2130.70 | 2130.70 - 2977.20 | 0.9399 times | Fri 29 May 2026 | 2147.00 (16.44%) | 1888.45 | 1840.20 - 2195.50 | 1.255 times | Thu 30 April 2026 | 1843.80 (21.99%) | 1559.95 | 1513.20 - 2042.20 | 1.6615 times | Mon 30 March 2026 | 1511.45 (0%) | 1420.00 | 1415.00 - 1584.20 | 1.0222 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SedemacMechatronics
Please login to view indicator analysis. or View indicator analysis of SedemacMechatronics 544723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sedemac Mechatronics 544723
DMA (daily moving average) of Sedemac Mechatronics 544723
| DMA period | DMA value |
| 5 day DMA | 2829.4 |
| 12 day DMA | 2793.44 |
| 20 day DMA | 2717.55 |
| 35 day DMA | 2463.4 |
| 50 day DMA | 2289.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sedemac Mechatronics 544723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2833.65 | 2819.5 | 2815.1 |
| 12 day EMA | 2777.03 | 2761.59 | 2749.46 |
| 20 day EMA | 2683.47 | 2664.69 | 2647.47 |
| 35 day EMA | 2498.83 | 2477.45 | 2456.79 |
| 50 day EMA | 2292.25 | 2269.01 | 2246.19 |
SMA (simple moving average) of Sedemac Mechatronics 544723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2829.4 | 2792.99 | 2800.95 |
| 12 day SMA | 2793.44 | 2786.47 | 2778.84 |
| 20 day SMA | 2717.55 | 2695.7 | 2673.36 |
| 35 day SMA | 2463.4 | 2439.14 | 2414.77 |
| 50 day SMA | 2289.73 | 2265.22 | 2241.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.