Login or Join
HomepageElfinAgro 544724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elfin Agro 544724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElfinAgro
Strong Daily Stock price targets for ElfinAgro 544724 are 100.5 and 100.5
| Daily Target 1 | 100.5 |
| Daily Target 2 | 100.5 |
| Daily Target 3 | 100.5 |
| Daily Target 4 | 100.5 |
| Daily Target 5 | 100.5 |
Daily price and volume Elfin Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.50 (1.52%) | 100.50 | 100.50 - 100.50 | 0.1887 times | Thu 03 September 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.1887 times | Wed 02 September 2026 | 99.00 (-5.71%) | 100.00 | 99.00 - 102.00 | 2.0755 times | Tue 01 September 2026 | 105.00 (0.91%) | 106.00 | 104.05 - 106.00 | 0.7547 times | Mon 31 August 2026 | 104.05 (4.05%) | 101.00 | 100.00 - 104.05 | 0.7547 times | Fri 28 August 2026 | 100.00 (0.2%) | 100.10 | 100.00 - 100.10 | 0.566 times | Thu 27 August 2026 | 99.80 (3.42%) | 96.55 | 96.00 - 99.80 | 1.1321 times | Wed 26 August 2026 | 96.50 (1.34%) | 99.86 | 96.50 - 101.00 | 1.3208 times | Tue 25 August 2026 | 95.22 (5.8%) | 90.10 | 90.00 - 96.00 | 2.6415 times | Mon 24 August 2026 | 90.00 (2.27%) | 90.00 | 90.00 - 90.00 | 0.3774 times | Fri 21 August 2026 | 88.00 (2.33%) | 86.00 | 85.00 - 88.00 | 3.5849 times |
Weekly price and charts ElfinAgro
Strong weekly Stock price targets for ElfinAgro 544724 are 96.25 and 103.25
| Weekly Target 1 | 94.83 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 101.83333333333 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for Elfin Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.50 (0.5%) | 101.00 | 99.00 - 106.00 | 0.9333 times | Fri 28 August 2026 | 100.00 (13.64%) | 90.00 | 90.00 - 101.00 | 1.4222 times | Fri 21 August 2026 | 88.00 (7.98%) | 78.50 | 78.50 - 88.00 | 2.7556 times | Fri 14 August 2026 | 81.50 (-0.73%) | 80.10 | 75.00 - 81.50 | 0.8 times | Fri 07 August 2026 | 82.10 (-1.08%) | 83.50 | 81.20 - 85.00 | 0.3556 times | Fri 31 July 2026 | 83.00 (4.4%) | 82.90 | 82.75 - 83.50 | 0.3111 times | Fri 24 July 2026 | 79.50 (-1.16%) | 83.00 | 79.10 - 87.00 | 0.8444 times | Fri 17 July 2026 | 80.43 (11.32%) | 73.00 | 72.00 - 80.43 | 1.3778 times | Fri 10 July 2026 | 72.25 (-3.41%) | 75.10 | 71.36 - 75.10 | 0.5778 times | Fri 03 July 2026 | 74.80 (-0.27%) | 75.20 | 72.00 - 75.20 | 0.6222 times | Thu 25 June 2026 | 75.00 (2.46%) | 73.80 | 72.55 - 75.00 | 0.2667 times |
Monthly price and charts ElfinAgro
Strong monthly Stock price targets for ElfinAgro 544724 are 96.25 and 103.25
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 101.83333333333 |
| Monthly Target 4 | 104.67 |
| Monthly Target 5 | 108.83 |
Monthly price and volumes Elfin Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.50 (-3.41%) | 106.00 | 99.00 - 106.00 | 0.1227 times | Mon 31 August 2026 | 104.05 (25.36%) | 83.50 | 75.00 - 104.05 | 0.8948 times | Fri 31 July 2026 | 83.00 (13.39%) | 72.00 | 71.36 - 87.00 | 0.5268 times | Tue 30 June 2026 | 73.20 (3.1%) | 73.00 | 68.00 - 75.20 | 0.4546 times | Fri 29 May 2026 | 71.00 (40.59%) | 51.50 | 51.50 - 78.00 | 1.9412 times | Thu 30 April 2026 | 50.50 (4.73%) | 50.10 | 49.20 - 51.89 | 1.1402 times | Mon 30 March 2026 | 48.22 (0%) | 47.64 | 47.31 - 51.00 | 1.9196 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElfinAgro
Please login to view indicator analysis. or View indicator analysis of ElfinAgro 544724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elfin Agro 544724
DMA (daily moving average) of Elfin Agro 544724
| DMA period | DMA value |
| 5 day DMA | 101.51 |
| 12 day DMA | 96.92 |
| 20 day DMA | 90.69 |
| 35 day DMA | 86.89 |
| 50 day DMA | 82.74 |
| 100 day DMA | 73.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elfin Agro 544724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.07 | 99.86 | 100.29 |
| 12 day EMA | 96.74 | 96.06 | 95.53 |
| 20 day EMA | 93.12 | 92.34 | 91.64 |
| 35 day EMA | 88.1 | 87.37 | 86.69 |
| 50 day EMA | 83.84 | 83.16 | 82.51 |
SMA (simple moving average) of Elfin Agro 544724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.51 | 101.41 | 101.57 |
| 12 day SMA | 96.92 | 95.51 | 94.15 |
| 20 day SMA | 90.69 | 89.77 | 88.88 |
| 35 day SMA | 86.89 | 86.11 | 85.34 |
| 50 day SMA | 82.74 | 82.2 | 81.7 |
| 100 day SMA | 73.28 | 72.77 | 72.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.