ElfinAgro 544724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elfin Agro 544724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElfinAgro

Strong Daily Stock price targets for ElfinAgro 544724 are 69.75 and 79.25

Daily Target 163
Daily Target 267
Daily Target 372.5
Daily Target 476.5
Daily Target 582

Daily price and volume Elfin Agro

Date Closing Open Range Volume
Thu 14 May 2026 71.00 (-3.92%) 68.50 68.50 - 78.00 0.5288 times
Wed 13 May 2026 73.90 (4.53%) 70.00 70.00 - 73.90 0.2885 times
Tue 12 May 2026 70.70 (1.14%) 70.00 69.00 - 71.40 0.2404 times
Mon 11 May 2026 69.90 (5.38%) 66.00 66.00 - 69.90 0.2885 times
Fri 08 May 2026 66.33 (-6.98%) 71.51 65.50 - 71.51 0.7212 times
Thu 07 May 2026 71.31 (8.37%) 69.90 69.00 - 75.90 4.9038 times
Wed 06 May 2026 65.80 (19.96%) 54.50 54.50 - 65.82 1.9712 times
Tue 05 May 2026 54.85 (4.88%) 52.30 52.30 - 55.00 0.4808 times
Mon 04 May 2026 52.30 (3.56%) 51.50 51.50 - 52.30 0.3846 times
Thu 30 April 2026 50.50 (-2.51%) 50.20 50.20 - 51.74 0.1923 times
Wed 29 April 2026 51.80 (1.07%) 50.10 50.10 - 51.80 0.2404 times

Daily chart ElfinAgro

Weekly price and charts ElfinAgro

Strong weekly Stock price targets for ElfinAgro 544724 are 68.5 and 80.5

Weekly Target 159.67
Weekly Target 265.33
Weekly Target 371.666666666667
Weekly Target 477.33
Weekly Target 583.67

Weekly price and volumes for Elfin Agro

Date Closing Open Range Volume
Thu 14 May 2026 71.00 (7.04%) 66.00 66.00 - 78.00 0.4549 times
Fri 08 May 2026 66.33 (31.35%) 51.50 51.50 - 75.90 2.8592 times
Thu 30 April 2026 50.50 (-0.59%) 51.89 50.10 - 51.89 0.2599 times
Fri 24 April 2026 50.80 (-0.78%) 50.50 50.01 - 51.50 0.4711 times
Fri 17 April 2026 51.20 (-0.58%) 49.35 49.25 - 51.20 0.5848 times
Fri 10 April 2026 51.50 (4.63%) 49.35 49.20 - 51.50 1.0884 times
Thu 02 April 2026 49.22 (0.41%) 48.20 48.15 - 50.10 0.4874 times
Fri 27 March 2026 49.02 (-2.97%) 50.16 48.14 - 50.99 1.0072 times
Fri 20 March 2026 50.52 (0%) 48.10 47.50 - 51.00 1.787 times
Thu 14 May 2026 (0%) - 0 times

weekly chart ElfinAgro

Monthly price and charts ElfinAgro

Strong monthly Stock price targets for ElfinAgro 544724 are 61.25 and 87.75

Monthly Target 140.33
Monthly Target 255.67
Monthly Target 366.833333333333
Monthly Target 482.17
Monthly Target 593.33

Monthly price and volumes Elfin Agro

Date Closing Open Range Volume
Thu 14 May 2026 71.00 (40.59%) 51.50 51.50 - 78.00 0.9745 times
Thu 30 April 2026 50.50 (4.73%) 50.10 49.20 - 51.89 0.7548 times
Mon 30 March 2026 48.22 (0%) 47.64 47.31 - 51.00 1.2707 times
Thu 14 May 2026 (0%) - 0 times

monthly chart ElfinAgro

DMA SMA EMA moving averages of Elfin Agro 544724

DMA (daily moving average) of Elfin Agro 544724

DMA period DMA value
5 day DMA 70.37
12 day DMA 62.47
20 day DMA 57.85
35 day DMA 54.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elfin Agro 544724

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9769.4567.23
12 day EMA64.5963.4261.52
20 day EMA60.6859.5958.08
35 day EMA55.9755.0853.97
50 day EMA000

SMA (simple moving average) of Elfin Agro 544724

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3770.4368.81
12 day SMA62.4760.8358.91
20 day SMA57.8556.8255.61
35 day SMA54.3153.6752.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme