KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries 544726 are 34.83 and 36.82

Daily Target 133.26
Daily Target 234.41
Daily Target 335.253333333333
Daily Target 436.4
Daily Target 537.24

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Thu 27 August 2026 35.55 (3.22%) 34.59 34.11 - 36.10 0.1384 times
Wed 26 August 2026 34.44 (-0.17%) 34.59 33.70 - 35.00 0.7881 times
Tue 25 August 2026 34.50 (-2.46%) 34.75 34.02 - 34.80 0.4251 times
Mon 24 August 2026 35.37 (-4.61%) 36.90 35.23 - 36.90 0.6646 times
Fri 21 August 2026 37.08 (1.59%) 36.50 35.50 - 38.32 3.9592 times
Thu 20 August 2026 36.50 (4.98%) 33.21 33.21 - 36.50 3.2779 times
Wed 19 August 2026 34.77 (-5%) 34.77 34.77 - 34.77 0.3522 times
Tue 18 August 2026 36.60 (-4.98%) 36.60 36.60 - 36.60 0.0731 times
Mon 17 August 2026 38.52 (-4.98%) 38.52 38.52 - 38.52 0.0944 times
Fri 14 August 2026 40.54 (-4.99%) 40.54 40.54 - 40.54 0.2271 times
Thu 13 August 2026 42.67 (0.47%) 43.50 40.35 - 43.50 3.4087 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries 544726 are 33.03 and 36.23

Weekly Target 132.18
Weekly Target 233.87
Weekly Target 335.383333333333
Weekly Target 437.07
Weekly Target 538.58

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Thu 27 August 2026 35.55 (-4.13%) 36.90 33.70 - 36.90 0.3867 times
Fri 21 August 2026 37.08 (-8.53%) 38.52 33.21 - 38.52 1.4879 times
Fri 14 August 2026 40.54 (0%) 42.48 40.00 - 43.50 2.5173 times
Fri 07 August 2026 40.54 (19.27%) 34.25 34.00 - 42.38 3.6751 times
Fri 31 July 2026 33.99 (6.22%) 31.21 30.44 - 35.00 0.5138 times
Fri 24 July 2026 32.00 (-6.79%) 34.00 31.89 - 35.50 0.1123 times
Fri 17 July 2026 34.33 (-4.35%) 35.89 33.51 - 35.89 0.305 times
Fri 10 July 2026 35.89 (-6.59%) 37.86 34.77 - 38.00 0.1928 times
Fri 03 July 2026 38.42 (-15.47%) 45.45 35.31 - 46.00 0.4697 times
Thu 25 June 2026 45.45 (-88.53%) 399.00 43.30 - 464.45 0.3394 times
Fri 19 June 2026 396.40 (-3.29%) 425.00 385.20 - 425.80 0.1485 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries 544726 are 34.38 and 44.67

Monthly Target 127.13
Monthly Target 231.34
Monthly Target 337.42
Monthly Target 441.63
Monthly Target 547.71

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Thu 27 August 2026 35.55 (4.59%) 34.25 33.21 - 43.50 4.1981 times
Fri 31 July 2026 33.99 (-17.2%) 39.00 30.44 - 39.00 0.7682 times
Tue 30 June 2026 41.05 (-90.25%) 438.95 41.05 - 464.45 0.3637 times
Fri 29 May 2026 420.85 (-1.19%) 423.80 399.95 - 467.00 0.2589 times
Thu 30 April 2026 425.90 (5.63%) 402.95 341.00 - 448.35 0.2035 times
Mon 30 March 2026 403.20 (0%) 375.60 332.00 - 419.00 0.2076 times
Fri 28 August 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries 544726

DMA (daily moving average) of Kotyark Industries 544726

DMA period DMA value
5 day DMA 35.39
12 day DMA 37.42
20 day DMA 38.08
35 day DMA 36.25
50 day DMA 75.08
100 day DMA 241.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries 544726

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4635.4135.9
12 day EMA36.7536.9737.43
20 day EMA42.5243.2544.18
35 day EMA71.3373.4475.74
50 day EMA98.23100.79103.5

SMA (simple moving average) of Kotyark Industries 544726

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3935.5835.64
12 day SMA37.4237.9938.61
20 day SMA38.0837.9437.95
35 day SMA36.2536.2436.26
50 day SMA75.0882.4589.94
100 day SMA241.43245.04248.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme