Login or Join
HomepageKotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotyarkIndustries
Strong Daily Stock price targets for KotyarkIndustries 544726 are 30.97 and 32.53
| Daily Target 1 | 30.59 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 32.153333333333 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 33.71 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 32.10 (-0.31%) | 32.84 | 31.40 - 32.96 | 0.0378 times | Thu 15 October 2026 | 32.20 (-0.03%) | 34.01 | 32.00 - 34.01 | 0.1894 times | Wed 14 October 2026 | 32.21 (-4.42%) | 33.90 | 31.92 - 34.58 | 0.2289 times | Tue 13 October 2026 | 33.70 (-3.74%) | 35.01 | 33.20 - 35.60 | 0.3537 times | Mon 12 October 2026 | 35.01 (16.97%) | 33.90 | 31.95 - 35.93 | 1.5565 times | Tue 06 October 2026 | 29.93 (5.65%) | 28.99 | 26.99 - 30.19 | 1.1216 times | Mon 05 October 2026 | 28.33 (-0.11%) | 27.39 | 27.39 - 29.74 | 0.237 times | Thu 01 October 2026 | 28.36 (-2.24%) | 30.13 | 27.48 - 30.13 | 0.3199 times | Tue 29 September 2026 | 29.01 (10.09%) | 26.85 | 24.73 - 30.90 | 2.2564 times | Mon 28 September 2026 | 26.35 (-14.75%) | 31.66 | 24.73 - 31.66 | 3.6988 times | Fri 25 September 2026 | 30.91 (-1.21%) | 31.50 | 30.58 - 31.50 | 0.219 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries 544726 are 29.49 and 34.02
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 33.143333333333 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 32.10 (7.25%) | 33.90 | 31.40 - 35.93 | 0.7493 times | Tue 06 October 2026 | 29.93 (5.54%) | 27.39 | 26.99 - 30.19 | 0.4302 times | Thu 01 October 2026 | 28.36 (-8.25%) | 31.66 | 24.73 - 31.66 | 1.987 times | Fri 25 September 2026 | 30.91 (0.55%) | 31.57 | 30.55 - 32.35 | 0.2829 times | Fri 18 September 2026 | 30.74 (-5.42%) | 32.40 | 30.56 - 33.45 | 0.3875 times | Fri 11 September 2026 | 32.50 (-3.7%) | 34.90 | 30.52 - 34.90 | 0.5049 times | Fri 04 September 2026 | 33.75 (-1.03%) | 34.64 | 30.46 - 34.64 | 0.8001 times | Fri 28 August 2026 | 34.10 (-8.04%) | 36.90 | 33.70 - 36.90 | 0.5771 times | Fri 21 August 2026 | 37.08 (-8.53%) | 38.52 | 33.21 - 38.52 | 1.5904 times | Fri 14 August 2026 | 40.54 (0%) | 42.48 | 40.00 - 43.50 | 2.6907 times | Fri 07 August 2026 | 40.54 (19.27%) | 34.25 | 34.00 - 42.38 | 3.9282 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries 544726 are 29.55 and 38.49
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 31.673333333333 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 32.10 (10.65%) | 30.13 | 26.99 - 35.93 | 0.5812 times | Tue 29 September 2026 | 29.01 (-13.64%) | 32.61 | 24.73 - 34.90 | 1.6886 times | Mon 31 August 2026 | 33.59 (-1.18%) | 34.25 | 33.00 - 43.50 | 4.0507 times | Fri 31 July 2026 | 33.99 (-17.2%) | 39.00 | 30.44 - 39.00 | 0.716 times | Tue 30 June 2026 | 41.05 (-90.25%) | 438.95 | 41.05 - 464.45 | 0.339 times | Fri 29 May 2026 | 420.85 (-1.19%) | 423.80 | 399.95 - 467.00 | 0.2414 times | Thu 30 April 2026 | 425.90 (5.63%) | 402.95 | 341.00 - 448.35 | 0.1897 times | Mon 30 March 2026 | 403.20 (0%) | 375.60 | 332.00 - 419.00 | 0.1935 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Please login to view indicator analysis. or View indicator analysis of KotyarkIndustries 544726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotyark Industries 544726
DMA (daily moving average) of Kotyark Industries 544726
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 30.78 |
| 20 day DMA | 31.11 |
| 35 day DMA | 32.08 |
| 50 day DMA | 34.15 |
| 100 day DMA | 131.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotyark Industries 544726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.11 | 32.06 |
| 12 day EMA | 31.58 | 31.49 | 31.36 |
| 20 day EMA | 31.65 | 31.6 | 31.54 |
| 35 day EMA | 32.62 | 32.65 | 32.68 |
| 50 day EMA | 33.91 | 33.98 | 34.05 |
SMA (simple moving average) of Kotyark Industries 544726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 32.61 | 31.84 |
| 12 day SMA | 30.78 | 30.8 | 30.77 |
| 20 day SMA | 31.11 | 31.06 | 31 |
| 35 day SMA | 32.08 | 32.2 | 32.27 |
| 50 day SMA | 34.15 | 34.16 | 34.21 |
| 100 day SMA | 131.53 | 135.78 | 139.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.