KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries 544726 are 31.22 and 32.39

Daily Target 131
Daily Target 231.44
Daily Target 332.17
Daily Target 432.61
Daily Target 533.34

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Tue 08 September 2026 31.88 (-4.55%) 32.15 31.73 - 32.90 1.0001 times
Mon 07 September 2026 33.40 (-1.04%) 34.90 32.61 - 34.90 0.6814 times
Fri 04 September 2026 33.75 (4.98%) 33.39 33.39 - 33.75 0.4612 times
Thu 03 September 2026 32.15 (5%) 30.59 30.59 - 32.15 0.6121 times
Wed 02 September 2026 30.62 (-4.13%) 31.30 30.46 - 31.90 1.9622 times
Tue 01 September 2026 31.94 (-4.91%) 32.61 31.92 - 33.47 1.7236 times
Mon 31 August 2026 33.59 (-1.5%) 34.64 33.00 - 34.64 1.0096 times
Fri 28 August 2026 34.10 (-4.08%) 35.90 33.90 - 35.90 1.1803 times
Thu 27 August 2026 35.55 (3.22%) 34.59 34.11 - 36.10 0.2045 times
Wed 26 August 2026 34.44 (-0.17%) 34.59 33.70 - 35.00 1.165 times
Tue 25 August 2026 34.50 (-2.46%) 34.75 34.02 - 34.80 0.6284 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries 544726 are 30.22 and 33.39

Weekly Target 129.67
Weekly Target 230.77
Weekly Target 332.836666666667
Weekly Target 433.94
Weekly Target 536.01

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Tue 08 September 2026 31.88 (-5.54%) 34.90 31.73 - 34.90 0.2116 times
Fri 04 September 2026 33.75 (-1.03%) 34.64 30.46 - 34.64 0.726 times
Fri 28 August 2026 34.10 (-8.04%) 36.90 33.70 - 36.90 0.5236 times
Fri 21 August 2026 37.08 (-8.53%) 38.52 33.21 - 38.52 1.4431 times
Fri 14 August 2026 40.54 (0%) 42.48 40.00 - 43.50 2.4414 times
Fri 07 August 2026 40.54 (19.27%) 34.25 34.00 - 42.38 3.5643 times
Fri 31 July 2026 33.99 (6.22%) 31.21 30.44 - 35.00 0.4984 times
Fri 24 July 2026 32.00 (-6.79%) 34.00 31.89 - 35.50 0.1089 times
Fri 17 July 2026 34.33 (-4.35%) 35.89 33.51 - 35.89 0.2958 times
Fri 10 July 2026 35.89 (-6.59%) 37.86 34.77 - 38.00 0.187 times
Fri 03 July 2026 38.42 (-15.47%) 45.45 35.31 - 46.00 0.4555 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries 544726 are 28.95 and 33.39

Monthly Target 127.97
Monthly Target 229.93
Monthly Target 332.413333333333
Monthly Target 434.37
Monthly Target 536.85

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Tue 08 September 2026 31.88 (-5.09%) 32.61 30.46 - 34.90 0.4625 times
Mon 31 August 2026 33.59 (-1.18%) 34.25 33.00 - 43.50 4.6214 times
Fri 31 July 2026 33.99 (-17.2%) 39.00 30.44 - 39.00 0.8169 times
Tue 30 June 2026 41.05 (-90.25%) 438.95 41.05 - 464.45 0.3868 times
Fri 29 May 2026 420.85 (-1.19%) 423.80 399.95 - 467.00 0.2754 times
Thu 30 April 2026 425.90 (5.63%) 402.95 341.00 - 448.35 0.2164 times
Mon 30 March 2026 403.20 (0%) 375.60 332.00 - 419.00 0.2208 times
Wed 09 September 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries 544726

DMA (daily moving average) of Kotyark Industries 544726

DMA period DMA value
5 day DMA 32.36
12 day DMA 33.44
20 day DMA 35.52
35 day DMA 35.82
50 day DMA 35.86
100 day DMA 214.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries 544726

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6733.0732.9
12 day EMA33.734.0334.14
20 day EMA35.836.2136.51
35 day EMA42.843.4444.03
50 day EMA49.450.1250.8

SMA (simple moving average) of Kotyark Industries 544726

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3632.3732.41
12 day SMA33.4433.8734.13
20 day SMA35.5236.0536.47
35 day SMA35.8235.8835.88
50 day SMA35.8636.0836.32
100 day SMA214.14217.46220.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme