KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries 544726 are 40.62 and 42.96

Daily Target 140.02
Daily Target 241.22
Daily Target 342.36
Daily Target 443.56
Daily Target 544.7

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Tue 11 August 2026 42.42 (1.31%) 43.50 41.16 - 43.50 1.1628 times
Mon 10 August 2026 41.87 (3.28%) 42.48 40.00 - 42.48 0.8283 times
Fri 07 August 2026 40.54 (-1.82%) 39.31 39.23 - 42.38 0.9161 times
Thu 06 August 2026 41.29 (4.98%) 41.29 40.38 - 41.29 1.8806 times
Wed 05 August 2026 39.33 (4.99%) 39.33 37.99 - 39.33 1.6446 times
Tue 04 August 2026 37.46 (4.99%) 37.00 35.53 - 37.46 1.1195 times
Mon 03 August 2026 35.68 (4.97%) 34.25 34.00 - 35.68 1.9899 times
Fri 31 July 2026 33.99 (3.47%) 33.90 32.20 - 34.36 0.2727 times
Thu 30 July 2026 32.85 (-4.98%) 34.57 32.85 - 35.00 0.0884 times
Wed 29 July 2026 34.57 (4.32%) 33.39 32.32 - 34.79 0.0971 times
Tue 28 July 2026 33.14 (4.91%) 31.58 30.44 - 33.15 0.2818 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries 544726 are 39.46 and 42.96

Weekly Target 138.47
Weekly Target 240.45
Weekly Target 341.973333333333
Weekly Target 443.95
Weekly Target 545.47

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Tue 11 August 2026 42.42 (4.64%) 42.48 40.00 - 43.50 1.4307 times
Fri 07 August 2026 40.54 (19.27%) 34.25 34.00 - 42.38 5.4253 times
Fri 31 July 2026 33.99 (6.22%) 31.21 30.44 - 35.00 0.7586 times
Fri 24 July 2026 32.00 (-6.79%) 34.00 31.89 - 35.50 0.1657 times
Fri 17 July 2026 34.33 (-4.35%) 35.89 33.51 - 35.89 0.4502 times
Fri 10 July 2026 35.89 (-6.59%) 37.86 34.77 - 38.00 0.2846 times
Fri 03 July 2026 38.42 (-15.47%) 45.45 35.31 - 46.00 0.6933 times
Thu 25 June 2026 45.45 (-88.53%) 399.00 43.30 - 464.45 0.501 times
Fri 19 June 2026 396.40 (-3.29%) 425.00 385.20 - 425.80 0.2192 times
Fri 12 June 2026 409.90 (-0.17%) 424.00 395.00 - 424.00 0.0713 times
Fri 05 June 2026 410.60 (-2.44%) 438.95 407.85 - 438.95 0.067 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries 544726 are 38.21 and 47.71

Monthly Target 130.47
Monthly Target 236.45
Monthly Target 339.973333333333
Monthly Target 445.95
Monthly Target 549.47

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Tue 11 August 2026 42.42 (24.8%) 34.25 34.00 - 43.50 3.4372 times
Fri 31 July 2026 33.99 (-17.2%) 39.00 30.44 - 39.00 1.0925 times
Tue 30 June 2026 41.05 (-90.25%) 438.95 41.05 - 464.45 0.5173 times
Fri 29 May 2026 420.85 (-1.19%) 423.80 399.95 - 467.00 0.3683 times
Thu 30 April 2026 425.90 (5.63%) 402.95 341.00 - 448.35 0.2894 times
Mon 30 March 2026 403.20 (0%) 375.60 332.00 - 419.00 0.2952 times
Tue 11 August 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries 544726

DMA (daily moving average) of Kotyark Industries 544726

DMA period DMA value
5 day DMA 41.09
12 day DMA 37.06
20 day DMA 35.73
35 day DMA 60.28
50 day DMA 164.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries 544726

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7739.9438.97
12 day EMA39.9339.4839.05
20 day EMA51.4852.4353.54
35 day EMA113.07117.23121.67
50 day EMA174.3179.68185.3

SMA (simple moving average) of Kotyark Industries 544726

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0940.138.86
12 day SMA37.0636.1935.46
20 day SMA35.7335.3434.97
35 day SMA60.2870.3980.62
50 day SMA164.65172.22179.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme