KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries 544726 are 35.08 and 36.25

Daily Target 134.19
Daily Target 234.79
Daily Target 335.363333333333
Daily Target 435.96
Daily Target 536.53

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Thu 09 July 2026 35.38 (0.63%) 35.35 34.77 - 35.94 0.2966 times
Wed 08 July 2026 35.16 (-3.93%) 36.59 34.77 - 36.60 1.278 times
Tue 07 July 2026 36.60 (-4.74%) 37.86 36.50 - 38.00 0.6279 times
Fri 03 July 2026 38.42 (3.7%) 35.31 35.31 - 38.90 3.8534 times
Thu 02 July 2026 37.05 (-5%) 37.05 37.05 - 37.05 0.813 times
Wed 01 July 2026 39.00 (-4.99%) 39.00 39.00 - 39.00 0.6699 times
Tue 30 June 2026 41.05 (-4.98%) 41.05 41.05 - 41.05 0.3315 times
Mon 29 June 2026 43.20 (-4.95%) 45.45 43.20 - 46.00 1.4472 times
Thu 25 June 2026 45.45 (4.97%) 45.45 45.45 - 45.45 0.6192 times
Wed 24 June 2026 43.30 (-90.44%) 43.30 43.30 - 43.30 0.0633 times
Tue 23 June 2026 453.15 (2.44%) 446.20 446.20 - 464.45 1.7095 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries 544726 are 33.46 and 36.69

Weekly Target 132.82
Weekly Target 234.1
Weekly Target 336.05
Weekly Target 437.33
Weekly Target 539.28

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Thu 09 July 2026 35.38 (-7.91%) 37.86 34.77 - 38.00 0.8582 times
Fri 03 July 2026 38.42 (-15.47%) 45.45 35.31 - 46.00 2.7722 times
Thu 25 June 2026 45.45 (-88.53%) 399.00 43.30 - 464.45 2.0032 times
Fri 19 June 2026 396.40 (-3.29%) 425.00 385.20 - 425.80 0.8764 times
Fri 12 June 2026 409.90 (-0.17%) 424.00 395.00 - 424.00 0.2852 times
Fri 05 June 2026 410.60 (-2.44%) 438.95 407.85 - 438.95 0.2678 times
Fri 29 May 2026 420.85 (-6.94%) 459.80 415.35 - 459.80 0.5564 times
Fri 22 May 2026 452.25 (1.05%) 460.00 436.85 - 467.00 0.9882 times
Fri 15 May 2026 447.55 (9.86%) 418.00 402.30 - 452.00 0.9639 times
Fri 08 May 2026 407.40 (-4.34%) 423.80 399.95 - 434.90 0.4286 times
Thu 30 April 2026 425.90 (0.5%) 420.00 400.40 - 448.35 0.7068 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries 544726 are 32.96 and 37.19

Monthly Target 132.15
Monthly Target 233.77
Monthly Target 336.383333333333
Monthly Target 438
Monthly Target 540.61

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Thu 09 July 2026 35.38 (-13.81%) 39.00 34.77 - 39.00 1.0016 times
Tue 30 June 2026 41.05 (-90.25%) 438.95 41.05 - 464.45 1.4068 times
Fri 29 May 2026 420.85 (-1.19%) 423.80 399.95 - 467.00 1.0015 times
Thu 30 April 2026 425.90 (5.63%) 402.95 341.00 - 448.35 0.7871 times
Mon 30 March 2026 403.20 (0%) 375.60 332.00 - 419.00 0.8029 times
Fri 10 July 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries 544726

DMA (daily moving average) of Kotyark Industries 544726

DMA period DMA value
5 day DMA 36.52
12 day DMA 107.51
20 day DMA 225.76
35 day DMA 312.53
50 day DMA 344.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries 544726

EMA period EMA current EMA prev EMA prev2
5 day EMA43.447.4153.53
12 day EMA109.57123.05139.02
20 day EMA177.68192.65209.22
35 day EMA252.1264.86278.38
50 day EMA317.57329.08341.07

SMA (simple moving average) of Kotyark Industries 544726

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5237.2538.42
12 day SMA107.51137.59167.99
20 day SMA225.76244.28262.65
35 day SMA312.53324.59336.37
50 day SMA344.87352.64359.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme