GspCrop 544733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsp Crop 544733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GspCrop

Strong Daily Stock price targets for GspCrop 544733 are 579.1 and 591.65

Daily Target 1569.33
Daily Target 2576.32
Daily Target 3581.88333333333
Daily Target 4588.87
Daily Target 5594.43

Daily price and volume Gsp Crop

Date Closing Open Range Volume
Fri 31 July 2026 583.30 (-0.5%) 581.00 574.90 - 587.45 0.3301 times
Thu 30 July 2026 586.25 (0.68%) 585.00 570.40 - 592.40 0.5369 times
Wed 29 July 2026 582.30 (6.43%) 539.05 539.05 - 589.80 2.6774 times
Tue 28 July 2026 547.10 (-1.75%) 570.00 541.55 - 570.00 0.5582 times
Mon 27 July 2026 556.85 (5.05%) 529.45 521.80 - 565.00 0.4533 times
Fri 24 July 2026 530.10 (-3.04%) 549.50 524.85 - 556.95 2.2879 times
Thu 23 July 2026 546.70 (8.11%) 505.70 502.05 - 555.00 1.0778 times
Wed 22 July 2026 505.70 (-0.39%) 498.60 498.60 - 512.70 0.4436 times
Tue 21 July 2026 507.70 (3.82%) 490.95 488.95 - 509.10 0.9768 times
Mon 20 July 2026 489.00 (-0.11%) 489.55 485.80 - 506.60 0.658 times
Fri 17 July 2026 489.55 (-0.41%) 498.55 471.00 - 498.55 0.729 times

Daily chart GspCrop

Weekly price and charts GspCrop

Strong weekly Stock price targets for GspCrop 544733 are 552.55 and 623.15

Weekly Target 1495.23
Weekly Target 2539.27
Weekly Target 3565.83333333333
Weekly Target 4609.87
Weekly Target 5636.43

Weekly price and volumes for Gsp Crop

Date Closing Open Range Volume
Fri 31 July 2026 583.30 (10.04%) 529.45 521.80 - 592.40 1.6015 times
Fri 24 July 2026 530.10 (8.28%) 489.55 485.80 - 556.95 1.9138 times
Fri 17 July 2026 489.55 (19.5%) 444.00 412.80 - 498.55 2.5619 times
Fri 10 July 2026 409.65 (1.41%) 407.90 367.50 - 418.00 0.5499 times
Fri 03 July 2026 403.95 (-2.38%) 409.65 382.00 - 414.60 0.7004 times
Thu 25 June 2026 413.80 (-5.23%) 444.85 408.00 - 446.70 0.5421 times
Fri 19 June 2026 436.65 (-2.82%) 458.30 431.25 - 474.75 0.8585 times
Fri 12 June 2026 449.30 (1.86%) 446.85 421.00 - 452.80 0.2659 times
Fri 05 June 2026 441.10 (1.32%) 435.95 420.00 - 457.15 0.2548 times
Fri 29 May 2026 435.35 (-2.04%) 454.35 431.40 - 471.50 0.7513 times
Fri 22 May 2026 444.40 (3.77%) 421.55 411.90 - 448.15 0.4145 times

weekly chart GspCrop

Monthly price and charts GspCrop

Strong monthly Stock price targets for GspCrop 544733 are 475.4 and 700.3

Monthly Target 1289.5
Monthly Target 2436.4
Monthly Target 3514.4
Monthly Target 4661.3
Monthly Target 5739.3

Monthly price and volumes Gsp Crop

Date Closing Open Range Volume
Fri 31 July 2026 583.30 (48.38%) 399.00 367.50 - 592.40 1.3657 times
Tue 30 June 2026 393.10 (-9.7%) 435.95 382.00 - 474.75 0.4452 times
Fri 29 May 2026 435.35 (3.41%) 420.15 407.55 - 471.50 0.5324 times
Thu 30 April 2026 421.00 (24.59%) 337.90 337.90 - 437.30 1.9687 times
Mon 30 March 2026 337.90 (0%) 355.05 335.60 - 375.00 0.6881 times
Fri 31 July 2026 (0%) - 0 times

monthly chart GspCrop

DMA SMA EMA moving averages of Gsp Crop 544733

DMA (daily moving average) of Gsp Crop 544733

DMA period DMA value
5 day DMA 571.16
12 day DMA 534.68
20 day DMA 486.81
35 day DMA 460.98
50 day DMA 454.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsp Crop 544733

EMA period EMA current EMA prev EMA prev2
5 day EMA569.71562.92551.25
12 day EMA535.6526.93516.15
20 day EMA508.51500.64491.63
35 day EMA483.62477.75471.36
50 day EMA463.76458.88453.68

SMA (simple moving average) of Gsp Crop 544733

SMA period SMA current SMA prev SMA prev2
5 day SMA571.16560.52552.61
12 day SMA534.68524.12511.97
20 day SMA486.81477.42467.8
35 day SMA460.98456.55452.18
50 day SMA454.19451.15447.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme