RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong Daily Stock price targets for RaajmargInfra 544734 are 110.97 and 111.3

Daily Target 1110.71
Daily Target 2110.89
Daily Target 3111.03666666667
Daily Target 4111.22
Daily Target 5111.37

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Wed 03 June 2026 111.08 (0.14%) 110.94 110.85 - 111.18 9.0473 times
Tue 02 June 2026 110.93 (-0.06%) 111.00 110.57 - 111.35 0.1514 times
Mon 01 June 2026 111.00 (0.05%) 110.95 110.63 - 111.09 0.0754 times
Fri 29 May 2026 110.95 (-0.03%) 100.10 100.10 - 111.07 0.2041 times
Wed 27 May 2026 110.98 (-0.04%) 110.95 110.27 - 111.12 0.1206 times
Tue 26 May 2026 111.02 (-0.04%) 110.85 110.80 - 111.99 0.0823 times
Mon 25 May 2026 111.06 (0.05%) 110.85 110.80 - 114.14 0.1169 times
Fri 22 May 2026 111.00 (0.3%) 110.05 110.05 - 111.40 0.0517 times
Thu 21 May 2026 110.67 (0.29%) 110.71 110.60 - 111.07 0.0119 times
Wed 20 May 2026 110.35 (-0.21%) 110.10 110.10 - 110.94 0.1384 times
Tue 19 May 2026 110.58 (-0.25%) 111.50 110.30 - 111.88 2.2486 times

Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra 544734 are 110.83 and 111.61

Weekly Target 1110.22
Weekly Target 2110.65
Weekly Target 3111
Weekly Target 4111.43
Weekly Target 5111.78

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Wed 03 June 2026 111.08 (0.12%) 110.95 110.57 - 111.35 1.4141 times
Fri 29 May 2026 110.95 (-0.05%) 110.85 100.10 - 114.14 0.0799 times
Fri 22 May 2026 111.00 (-0.09%) 110.90 110.05 - 112.28 0.3944 times
Fri 15 May 2026 111.10 (0.62%) 111.35 108.85 - 112.36 0.1538 times
Fri 08 May 2026 110.42 (0.02%) 110.40 109.75 - 111.90 1.486 times
Thu 30 April 2026 110.40 (-0.11%) 110.47 109.81 - 112.00 3.1735 times
Fri 24 April 2026 110.52 (-0.8%) 112.50 110.00 - 112.50 0.4422 times
Fri 17 April 2026 111.41 (0.47%) 110.89 109.50 - 112.67 0.3537 times
Fri 10 April 2026 110.89 (1.17%) 109.99 107.53 - 111.62 1.2726 times
Thu 02 April 2026 109.61 (0%) 110.00 107.99 - 110.89 1.23 times
Wed 03 June 2026 (0%) - 0 times

weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra 544734 are 110.83 and 111.61

Monthly Target 1110.22
Monthly Target 2110.65
Monthly Target 3111
Monthly Target 4111.43
Monthly Target 5111.78

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Wed 03 June 2026 111.08 (0.12%) 110.95 110.57 - 111.35 0.5436 times
Fri 29 May 2026 110.95 (0.5%) 110.40 100.10 - 114.14 0.8127 times
Thu 30 April 2026 110.40 (0.17%) 110.21 107.53 - 112.67 2.455 times
Mon 30 March 2026 110.21 (0%) 107.89 107.10 - 110.47 0.1886 times
Wed 03 June 2026 (0%) - 0 times

monthly chart RaajmargInfra

DMA SMA EMA moving averages of Raajmarg Infra 544734

DMA (daily moving average) of Raajmarg Infra 544734

DMA period DMA value
5 day DMA 110.99
12 day DMA 110.87
20 day DMA 110.78
35 day DMA 110.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra 544734

EMA period EMA current EMA prev EMA prev2
5 day EMA110.99110.95110.96
12 day EMA110.91110.88110.87
20 day EMA110.81110.78110.76
35 day EMA110.65110.62110.6
50 day EMA000

SMA (simple moving average) of Raajmarg Infra 544734

SMA period SMA current SMA prev SMA prev2
5 day SMA110.99110.98111
12 day SMA110.87110.88110.87
20 day SMA110.78110.74110.73
35 day SMA110.79110.78110.75
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme