NovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novus Loyalty 544735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NovusLoyalty

Strong Daily Stock price targets for NovusLoyalty 544735 are 138 and 138

Daily Target 1138
Daily Target 2138
Daily Target 3138
Daily Target 4138
Daily Target 5138

Daily price and volume Novus Loyalty

Date Closing Open Range Volume
Wed 03 June 2026 138.00 (-2.75%) 138.00 138.00 - 138.00 0.0917 times
Tue 02 June 2026 141.90 (4.99%) 135.15 135.15 - 143.00 0.4893 times
Mon 01 June 2026 135.15 (2.35%) 131.00 131.00 - 136.50 0.5505 times
Fri 29 May 2026 132.05 (-6.31%) 141.00 130.00 - 142.00 0.6116 times
Wed 27 May 2026 140.95 (6.98%) 145.00 137.00 - 145.00 0.4587 times
Tue 26 May 2026 131.75 (-8.22%) 147.00 130.00 - 150.00 4.8012 times
Mon 25 May 2026 143.55 (-1%) 146.50 143.55 - 151.00 0.7034 times
Fri 22 May 2026 145.00 (-1.16%) 148.00 145.00 - 148.00 0.3364 times
Thu 21 May 2026 146.70 (-1.08%) 150.00 145.00 - 151.90 0.7339 times
Wed 20 May 2026 148.30 (2.45%) 145.00 136.00 - 150.00 1.2232 times
Tue 19 May 2026 144.75 (0.28%) 147.50 142.75 - 147.50 0.1223 times

Daily chart NovusLoyalty

Weekly price and charts NovusLoyalty

Strong weekly Stock price targets for NovusLoyalty 544735 are 134.5 and 146.5

Weekly Target 1125.33
Weekly Target 2131.67
Weekly Target 3137.33333333333
Weekly Target 4143.67
Weekly Target 5149.33

Weekly price and volumes for Novus Loyalty

Date Closing Open Range Volume
Wed 03 June 2026 138.00 (4.51%) 131.00 131.00 - 143.00 0.0932 times
Fri 29 May 2026 132.05 (-8.93%) 146.50 130.00 - 151.00 0.5414 times
Fri 22 May 2026 145.00 (-2.68%) 149.00 136.00 - 151.90 0.2594 times
Fri 15 May 2026 149.00 (-11.99%) 169.30 141.30 - 169.30 0.5943 times
Fri 08 May 2026 169.30 (0.39%) 178.85 160.00 - 178.85 0.5943 times
Thu 30 April 2026 168.65 (-5.7%) 175.00 162.20 - 176.80 0.8436 times
Fri 24 April 2026 178.85 (-3.25%) 188.95 158.05 - 192.35 3.2989 times
Fri 17 April 2026 184.85 (14.85%) 160.00 152.00 - 195.00 2.0574 times
Fri 10 April 2026 160.95 (10.24%) 145.00 140.00 - 160.95 1.5437 times
Thu 02 April 2026 146.00 (0%) 140.00 139.00 - 146.00 0.1738 times
Wed 03 June 2026 (0%) - 0 times

weekly chart NovusLoyalty

Monthly price and charts NovusLoyalty

Strong monthly Stock price targets for NovusLoyalty 544735 are 134.5 and 146.5

Monthly Target 1125.33
Monthly Target 2131.67
Monthly Target 3137.33333333333
Monthly Target 4143.67
Monthly Target 5149.33

Monthly price and volumes Novus Loyalty

Date Closing Open Range Volume
Wed 03 June 2026 138.00 (4.51%) 131.00 131.00 - 143.00 0.0362 times
Fri 29 May 2026 132.05 (-21.7%) 178.85 130.00 - 178.85 0.7726 times
Thu 30 April 2026 168.65 (20.16%) 139.00 139.00 - 195.00 3.0435 times
Mon 30 March 2026 140.35 (0%) 143.00 139.25 - 149.95 0.1477 times
Wed 03 June 2026 (0%) - 0 times

monthly chart NovusLoyalty

DMA SMA EMA moving averages of Novus Loyalty 544735

DMA (daily moving average) of Novus Loyalty 544735

DMA period DMA value
5 day DMA 137.61
12 day DMA 141.04
20 day DMA 146.64
35 day DMA 157.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Novus Loyalty 544735

EMA period EMA current EMA prev EMA prev2
5 day EMA138.44138.66137.04
12 day EMA141.66142.32142.4
20 day EMA145.43146.21146.66
35 day EMA151.51152.31152.92
50 day EMA000

SMA (simple moving average) of Novus Loyalty 544735

SMA period SMA current SMA prev SMA prev2
5 day SMA137.61136.36136.69
12 day SMA141.04141.95142.28
20 day SMA146.64147.82149.16
35 day SMA157.92158.57158.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme