Login or Join
HomepageNovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novus Loyalty 544735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NovusLoyalty
Strong Daily Stock price targets for NovusLoyalty 544735 are 207.85 and 216.8
| Daily Target 1 | 200.95 |
| Daily Target 2 | 205.8 |
| Daily Target 3 | 209.9 |
| Daily Target 4 | 214.75 |
| Daily Target 5 | 218.85 |
Daily price and volume Novus Loyalty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 210.65 (2.28%) | 208.10 | 205.05 - 214.00 | 1.0328 times | Fri 04 September 2026 | 205.95 (2.18%) | 204.85 | 204.85 - 206.00 | 0.1441 times | Thu 03 September 2026 | 201.55 (3.15%) | 196.40 | 196.40 - 204.00 | 0.3042 times | Wed 02 September 2026 | 195.40 (-2.03%) | 199.90 | 194.20 - 205.00 | 1.0168 times | Tue 01 September 2026 | 199.45 (2.7%) | 192.25 | 190.00 - 201.90 | 1.4412 times | Mon 31 August 2026 | 194.20 (-1.87%) | 202.50 | 188.00 - 219.00 | 2.2578 times | Fri 28 August 2026 | 197.90 (15.9%) | 170.10 | 166.00 - 202.00 | 2.9143 times | Thu 27 August 2026 | 170.75 (3.93%) | 165.95 | 165.95 - 173.65 | 0.3923 times | Wed 26 August 2026 | 164.30 (-0.06%) | 161.10 | 161.10 - 164.30 | 0.024 times | Tue 25 August 2026 | 164.40 (0.15%) | 166.10 | 163.10 - 167.50 | 0.4724 times | Mon 24 August 2026 | 164.15 (2.59%) | 160.00 | 159.80 - 167.90 | 0.5284 times |
Weekly price and charts NovusLoyalty
Strong weekly Stock price targets for NovusLoyalty 544735 are 207.85 and 216.8
| Weekly Target 1 | 200.95 |
| Weekly Target 2 | 205.8 |
| Weekly Target 3 | 209.9 |
| Weekly Target 4 | 214.75 |
| Weekly Target 5 | 218.85 |
Weekly price and volumes for Novus Loyalty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 210.65 (2.28%) | 208.10 | 205.05 - 214.00 | 0.4659 times | Fri 04 September 2026 | 205.95 (4.07%) | 202.50 | 188.00 - 219.00 | 2.3294 times | Fri 28 August 2026 | 197.90 (23.69%) | 160.00 | 159.80 - 202.00 | 1.9538 times | Fri 21 August 2026 | 160.00 (4.68%) | 156.75 | 144.95 - 160.00 | 1.069 times | Fri 14 August 2026 | 152.85 (8.79%) | 139.00 | 139.00 - 156.00 | 1.152 times | Fri 07 August 2026 | 140.50 (1.01%) | 137.00 | 130.35 - 146.90 | 1.0473 times | Fri 31 July 2026 | 139.10 (9.53%) | 131.00 | 127.00 - 146.00 | 0.3106 times | Fri 24 July 2026 | 127.00 (-1.17%) | 130.00 | 126.95 - 134.00 | 0.3973 times | Fri 17 July 2026 | 128.50 (-5.51%) | 136.95 | 127.00 - 137.00 | 0.8559 times | Fri 10 July 2026 | 136.00 (-5.29%) | 139.00 | 131.45 - 139.00 | 0.4189 times | Fri 03 July 2026 | 143.60 (1.84%) | 146.00 | 141.00 - 148.00 | 1.4626 times |
Monthly price and charts NovusLoyalty
Strong monthly Stock price targets for NovusLoyalty 544735 are 200.33 and 224.33
| Monthly Target 1 | 180.88 |
| Monthly Target 2 | 195.77 |
| Monthly Target 3 | 204.88333333333 |
| Monthly Target 4 | 219.77 |
| Monthly Target 5 | 228.88 |
Monthly price and volumes Novus Loyalty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 210.65 (8.47%) | 192.25 | 190.00 - 214.00 | 0.437 times | Mon 31 August 2026 | 194.20 (39.61%) | 137.00 | 130.35 - 219.00 | 1.5348 times | Fri 31 July 2026 | 139.10 (-2.76%) | 145.95 | 126.95 - 146.95 | 0.7159 times | Tue 30 June 2026 | 143.05 (8.33%) | 131.00 | 130.00 - 153.90 | 0.7123 times | Fri 29 May 2026 | 132.05 (-21.7%) | 178.85 | 130.00 - 178.85 | 0.7017 times | Thu 30 April 2026 | 168.65 (20.16%) | 139.00 | 139.00 - 195.00 | 2.7641 times | Mon 30 March 2026 | 140.35 (0%) | 143.00 | 139.25 - 149.95 | 0.1341 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NovusLoyalty
Please login to view indicator analysis. or View indicator analysis of NovusLoyalty 544735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novus Loyalty 544735
DMA (daily moving average) of Novus Loyalty 544735
| DMA period | DMA value |
| 5 day DMA | 202.6 |
| 12 day DMA | 185.73 |
| 20 day DMA | 171.27 |
| 35 day DMA | 156.01 |
| 50 day DMA | 150.18 |
| 100 day DMA | 151.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Novus Loyalty 544735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.22 | 198.01 | 194.04 |
| 12 day EMA | 188.49 | 184.46 | 180.56 |
| 20 day EMA | 177.46 | 173.97 | 170.6 |
| 35 day EMA | 165.37 | 162.7 | 160.15 |
| 50 day EMA | 154.91 | 152.64 | 150.46 |
SMA (simple moving average) of Novus Loyalty 544735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.6 | 199.31 | 197.7 |
| 12 day SMA | 185.73 | 181.11 | 176.83 |
| 20 day SMA | 171.27 | 167.98 | 164.71 |
| 35 day SMA | 156.01 | 153.8 | 151.59 |
| 50 day SMA | 150.18 | 148.78 | 147.49 |
| 100 day SMA | 151.77 | 151.23 | 150.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.