Login or Join
HomepageSpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Medicines 544738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityMedicines
Strong Daily Stock price targets for SpecialityMedicines 544738 are 139.5 and 140.5
| Daily Target 1 | 139.33 |
| Daily Target 2 | 139.67 |
| Daily Target 3 | 140.33333333333 |
| Daily Target 4 | 140.67 |
| Daily Target 5 | 141.33 |
Daily price and volume Speciality Medicines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.00 (-1.41%) | 141.00 | 140.00 - 141.00 | 0.3371 times | Thu 29 October 2026 | 142.00 (4.41%) | 142.00 | 142.00 - 142.00 | 0.2247 times | Wed 28 October 2026 | 136.00 (-3.61%) | 136.00 | 136.00 - 136.00 | 0.1124 times | Tue 27 October 2026 | 141.10 (0.07%) | 149.90 | 141.10 - 149.90 | 0.8989 times | Mon 26 October 2026 | 141.00 (-0.56%) | 141.00 | 136.00 - 141.00 | 0.8989 times | Fri 23 October 2026 | 141.80 (-4.83%) | 155.00 | 140.00 - 155.00 | 1.7978 times | Thu 22 October 2026 | 149.00 (-5.07%) | 152.25 | 147.00 - 154.85 | 2.1348 times | Wed 21 October 2026 | 156.95 (-6.05%) | 155.05 | 155.05 - 168.00 | 1.9101 times | Mon 19 October 2026 | 167.05 (-1.71%) | 156.00 | 156.00 - 170.00 | 0.8989 times | Thu 15 October 2026 | 169.95 (4.91%) | 161.50 | 157.00 - 169.95 | 0.7865 times | Wed 14 October 2026 | 162.00 (1.22%) | 156.05 | 156.05 - 162.00 | 0.6742 times |
Weekly price and charts SpecialityMedicines
Strong weekly Stock price targets for SpecialityMedicines 544738 are 131.05 and 144.95
| Weekly Target 1 | 128.07 |
| Weekly Target 2 | 134.03 |
| Weekly Target 3 | 141.96666666667 |
| Weekly Target 4 | 147.93 |
| Weekly Target 5 | 155.87 |
Weekly price and volumes for Speciality Medicines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.00 (-1.27%) | 141.00 | 136.00 - 149.90 | 0.5805 times | Fri 23 October 2026 | 141.80 (-16.56%) | 156.00 | 140.00 - 170.00 | 1.5831 times | Thu 15 October 2026 | 169.95 (-1.28%) | 169.00 | 156.05 - 173.00 | 0.9235 times | Tue 06 October 2026 | 172.15 (10%) | 165.50 | 165.50 - 172.15 | 0.6069 times | Thu 01 October 2026 | 156.50 (-3.51%) | 164.90 | 155.50 - 164.95 | 0.4749 times | Fri 25 September 2026 | 162.20 (8.13%) | 150.00 | 147.50 - 162.20 | 0.5277 times | Fri 18 September 2026 | 150.00 (-9.64%) | 168.10 | 149.90 - 173.00 | 0.9499 times | Fri 11 September 2026 | 166.00 (10.67%) | 145.05 | 142.15 - 174.15 | 2.7704 times | Fri 04 September 2026 | 150.00 (-3.26%) | 152.25 | 145.00 - 157.90 | 0.7916 times | Fri 28 August 2026 | 155.05 (2.55%) | 158.00 | 148.10 - 159.00 | 0.7916 times | Fri 21 August 2026 | 151.20 (-6.95%) | 166.00 | 150.35 - 170.00 | 0.7124 times |
Monthly price and charts SpecialityMedicines
Strong monthly Stock price targets for SpecialityMedicines 544738 are 119.5 and 156.5
| Monthly Target 1 | 112.67 |
| Monthly Target 2 | 126.33 |
| Monthly Target 3 | 149.66666666667 |
| Monthly Target 4 | 163.33 |
| Monthly Target 5 | 186.67 |
Monthly price and volumes Speciality Medicines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.00 (-11.39%) | 156.00 | 136.00 - 173.00 | 0.2779 times | Tue 29 September 2026 | 158.00 (5.26%) | 157.90 | 142.15 - 174.15 | 0.3667 times | Mon 31 August 2026 | 150.10 (-15.72%) | 175.00 | 147.00 - 180.90 | 0.3554 times | Fri 31 July 2026 | 178.10 (-12.27%) | 201.00 | 172.25 - 201.00 | 0.2193 times | Tue 30 June 2026 | 203.00 (-2.52%) | 217.00 | 195.00 - 223.50 | 0.7372 times | Fri 29 May 2026 | 208.25 (-36.98%) | 314.00 | 201.25 - 344.90 | 1.7505 times | Thu 30 April 2026 | 330.45 (0%) | 124.50 | 121.10 - 381.20 | 3.293 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityMedicines
Please login to view indicator analysis. or View indicator analysis of SpecialityMedicines 544738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality Medicines 544738
DMA (daily moving average) of Speciality Medicines 544738
| DMA period | DMA value |
| 5 day DMA | 140.02 |
| 12 day DMA | 150.58 |
| 20 day DMA | 154.21 |
| 35 day DMA | 153.92 |
| 50 day DMA | 155.14 |
| 100 day DMA | 175.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speciality Medicines 544738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.7 | 142.55 | 142.83 |
| 12 day EMA | 147.38 | 148.72 | 149.94 |
| 20 day EMA | 150.68 | 151.8 | 152.83 |
| 35 day EMA | 153.6 | 154.4 | 155.13 |
| 50 day EMA | 154.57 | 155.16 | 155.7 |
SMA (simple moving average) of Speciality Medicines 544738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.02 | 140.38 | 141.78 |
| 12 day SMA | 150.58 | 152.91 | 155.43 |
| 20 day SMA | 154.21 | 154.96 | 155.36 |
| 35 day SMA | 153.92 | 154.21 | 154.58 |
| 50 day SMA | 155.14 | 155.38 | 155.68 |
| 100 day SMA | 175.75 | 176.66 | 177.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.