Login or Join
HomepageCentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralMine
Strong Daily Stock price targets for CentralMine 544739 are 177.55 and 184.8
| Daily Target 1 | 172.3 |
| Daily Target 2 | 175.55 |
| Daily Target 3 | 179.55 |
| Daily Target 4 | 182.8 |
| Daily Target 5 | 186.8 |
Daily price and volume Central Mine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.80 (-3.4%) | 178.05 | 176.30 - 183.55 | 1.7531 times | Tue 21 April 2026 | 185.10 (-1.93%) | 190.95 | 184.00 - 192.75 | 0.4787 times | Mon 20 April 2026 | 188.75 (4.45%) | 182.35 | 181.00 - 193.00 | 1.1198 times | Fri 17 April 2026 | 180.70 (4.66%) | 176.10 | 175.35 - 187.85 | 1.6668 times | Thu 16 April 2026 | 172.65 (1.02%) | 171.50 | 169.40 - 176.60 | 1.279 times | Wed 15 April 2026 | 170.90 (0.47%) | 173.00 | 168.75 - 173.90 | 0.9902 times | Mon 13 April 2026 | 170.10 (2.62%) | 163.65 | 160.55 - 173.00 | 0.7592 times | Fri 10 April 2026 | 165.75 (1.41%) | 165.00 | 162.15 - 167.65 | 0.6762 times | Thu 09 April 2026 | 163.45 (4.44%) | 155.20 | 154.30 - 168.20 | 0.8861 times | Wed 08 April 2026 | 156.50 (3.37%) | 156.00 | 152.40 - 158.90 | 0.391 times | Tue 07 April 2026 | 151.40 (-0.59%) | 151.05 | 150.30 - 155.00 | 0.3316 times |
Weekly price and charts CentralMine
Strong weekly Stock price targets for CentralMine 544739 are 169.2 and 185.9
| Weekly Target 1 | 166 |
| Weekly Target 2 | 172.4 |
| Weekly Target 3 | 182.7 |
| Weekly Target 4 | 189.1 |
| Weekly Target 5 | 199.4 |
Weekly price and volumes for Central Mine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.80 (-1.05%) | 182.35 | 176.30 - 193.00 | 0.9451 times | Fri 17 April 2026 | 180.70 (9.02%) | 163.65 | 160.55 - 187.85 | 1.324 times | Fri 10 April 2026 | 165.75 (0%) | 156.00 | 150.30 - 168.20 | 0.7309 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts CentralMine
Strong monthly Stock price targets for CentralMine 544739 are 164.55 and 207.25
| Monthly Target 1 | 131.33 |
| Monthly Target 2 | 155.07 |
| Monthly Target 3 | 174.03333333333 |
| Monthly Target 4 | 197.77 |
| Monthly Target 5 | 216.73 |
Monthly price and volumes Central Mine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.80 (0%) | 157.90 | 150.30 - 193.00 | 1 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralMine
Please login to view indicator analysis. or View indicator analysis of CentralMine 544739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Mine 544739
DMA (daily moving average) of Central Mine 544739
| DMA period | DMA value |
| 5 day DMA | 181.2 |
| 12 day DMA | 169.7 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Central Mine 544739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.79 | 180.28 | 177.87 |
| 12 day EMA | 170.24 | 168.69 | 165.71 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Central Mine 544739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.2 | 179.62 | 176.62 |
| 12 day SMA | 169.7 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.