CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralMine

Strong Daily Stock price targets for CentralMine 544739 are 237.58 and 243.53

Daily Target 1236.48
Daily Target 2238.67
Daily Target 3242.43333333333
Daily Target 4244.62
Daily Target 5248.38

Daily price and volume Central Mine

Date Closing Open Range Volume
Thu 13 August 2026 240.85 (-2.09%) 246.00 240.25 - 246.20 0.7222 times
Wed 12 August 2026 246.00 (-1.72%) 248.60 244.10 - 251.85 0.7435 times
Tue 11 August 2026 250.30 (1.64%) 247.20 247.15 - 253.75 1.0767 times
Mon 10 August 2026 246.25 (-1.54%) 251.15 244.85 - 251.15 0.5624 times
Fri 07 August 2026 250.10 (2.12%) 240.85 240.85 - 255.00 1.9293 times
Thu 06 August 2026 244.90 (0.64%) 244.15 241.85 - 247.55 0.6066 times
Wed 05 August 2026 243.35 (-1.56%) 248.30 242.85 - 249.20 0.8137 times
Tue 04 August 2026 247.20 (-0.06%) 249.70 245.90 - 250.55 0.9426 times
Mon 03 August 2026 247.35 (3.11%) 242.55 242.55 - 249.80 1.9115 times
Fri 31 July 2026 239.90 (0.46%) 238.90 238.20 - 244.90 0.6915 times
Thu 30 July 2026 238.80 (-2.35%) 244.55 237.85 - 244.55 1.2294 times

Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine 544739 are 233.8 and 247.3

Weekly Target 1231.45
Weekly Target 2236.15
Weekly Target 3244.95
Weekly Target 4249.65
Weekly Target 5258.45

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Thu 13 August 2026 240.85 (-3.7%) 251.15 240.25 - 253.75 0.2264 times
Fri 07 August 2026 250.10 (4.25%) 242.55 240.85 - 255.00 0.4523 times
Fri 31 July 2026 239.90 (-3.69%) 250.65 237.85 - 254.90 0.4344 times
Fri 24 July 2026 249.10 (-2.24%) 255.80 245.90 - 273.50 1.3573 times
Fri 17 July 2026 254.80 (-4.59%) 265.35 251.70 - 277.10 1.1956 times
Fri 10 July 2026 267.05 (-3.75%) 273.05 255.00 - 273.85 0.6761 times
Fri 03 July 2026 277.45 (11.56%) 249.00 241.30 - 283.70 1.7072 times
Thu 25 June 2026 248.70 (-0.74%) 255.00 238.60 - 267.90 1.8255 times
Fri 19 June 2026 250.55 (5.1%) 244.75 238.00 - 261.75 1.2633 times
Fri 12 June 2026 238.40 (0.42%) 232.30 221.10 - 248.00 0.8619 times
Fri 05 June 2026 237.40 (0.53%) 238.45 226.00 - 244.00 0.7812 times

weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine 544739 are 233.18 and 247.93

Monthly Target 1230.62
Monthly Target 2235.73
Monthly Target 3245.36666666667
Monthly Target 4250.48
Monthly Target 5260.12

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Thu 13 August 2026 240.85 (0.4%) 242.55 240.25 - 255.00 0.1498 times
Fri 31 July 2026 239.90 (-3.19%) 250.35 237.85 - 283.70 1.1252 times
Tue 30 June 2026 247.80 (4.93%) 238.45 221.10 - 267.90 1.1041 times
Fri 29 May 2026 236.15 (30.07%) 188.00 184.65 - 263.60 1.7413 times
Thu 30 April 2026 181.55 (0%) 157.90 150.30 - 193.90 0.8796 times
Thu 13 August 2026 (0%) - 0 times

monthly chart CentralMine

DMA SMA EMA moving averages of Central Mine 544739

DMA (daily moving average) of Central Mine 544739

DMA period DMA value
5 day DMA 246.7
12 day DMA 244.96
20 day DMA 248.56
35 day DMA 254.29
50 day DMA 250.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine 544739

EMA period EMA current EMA prev EMA prev2
5 day EMA245.06247.17247.76
12 day EMA246.69247.75248.07
20 day EMA248.39249.18249.51
35 day EMA248.26248.7248.86
50 day EMA249.22249.56249.71

SMA (simple moving average) of Central Mine 544739

SMA period SMA current SMA prev SMA prev2
5 day SMA246.7247.51246.98
12 day SMA244.96245.11245.74
20 day SMA248.56249.73250.67
35 day SMA254.29254.64254.85
50 day SMA250.58250.48250.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme